Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $81.40 | 22,603 |
| 2026-09-03 | — | — | — | $84.15 | 70,021 |
| 2026-09-02 | — | — | — | $80.82 | 51,356 |
| 2026-09-01 | — | — | — | $80.36 | 37,171 |
| 2026-08-31 | — | — | — | $79.58 | 86,218 |
| 2026-08-28 | — | — | — | $80.03 | 34,165 |
| 2026-08-27 | $80.03 | $80.03 | 611,300 | $80.11 | 38,427 |
| 2026-08-26 | $79.97 | $79.97 | 733,400 | $79.56 | 54,957 |
| 2026-08-25 | $79.41 | $79.41 | 562,900 | $79.26 | 55,804 |
| 2026-08-24 | $78.26 | $78.26 | 823,200 | $79.13 | 41,668 |
| 2026-08-21 | $78.74 | $78.74 | 440,200 | $78.36 | 55,718 |
| 2026-08-20 | $78.21 | $78.21 | 418,800 | $80.04 | 30,783 |
| 2026-08-19 | $80.84 | $80.84 | 496,600 | $80.32 | 35,840 |
| 2026-08-18 | $79.86 | $79.86 | 619,100 | $81.16 | 36,178 |
| 2026-08-17 | $81.48 | $81.48 | 445,100 | $81.90 | 38,240 |
| 2026-08-14 | $82.22 | $82.22 | 559,400 | $81.38 | 42,574 |
| 2026-08-13 | $82.20 | $82.20 | 677,600 | $81.82 | 45,817 |
| 2026-08-12 | $80.78 | $80.78 | 979,100 | $77.10 | 88,640 |
| 2026-08-11 | $78.58 | $78.58 | 673,300 | $77.15 | 56,116 |
| 2026-08-10 | $76.48 | $76.48 | 473,200 | $75.40 | 35,671 |
| 2026-08-07 | $76.22 | $76.22 | 745,000 | $75.95 | 57,433 |
| 2026-08-06 | $75.78 | $75.78 | 932,500 | $77.82 | 90,528 |
| 2026-08-05 | $78.14 | $78.14 | 1,862,500 | $81.52 | 196,515 |
| 2026-08-04 | $85.32 | $85.32 | 1,284,900 | $83.38 | 112,314 |
| 2026-08-03 | $82.46 | $82.46 | 660,600 | $80.96 | 71,743 |
| 2026-07-31 | $80.14 | $80.14 | 514,700 | $80.80 | 42,743 |
| 2026-07-30 | $81.05 | $81.05 | 645,800 | $82.50 | 49,993 |
| 2026-07-29 | $81.43 | $81.43 | 502,000 | $81.45 | 41,757 |
| 2026-07-28 | $82.09 | $82.09 | 536,800 | $81.33 | 40,865 |
| 2026-07-27 | $80.58 | $80.58 | 486,500 | $78.23 | 40,898 |
| 2026-07-24 | $78.19 | $78.19 | 412,300 | $78.51 | 32,033 |
| 2026-07-23 | $78.61 | $78.61 | 707,200 | $77.25 | 54,143 |
| 2026-07-22 | $78.27 | $78.27 | 434,600 | $80.28 | 36,302 |
| 2026-07-21 | $79.85 | $79.85 | 444,400 | $79.59 | 29,493 |
| 2026-07-20 | $79.21 | $79.21 | 602,000 | $80.81 | 48,629 |
| 2026-07-17 | $80.70 | $80.70 | 445,700 | — | — |
| 2026-07-16 | $81.79 | $81.79 | 630,900 | — | — |
| 2026-07-15 | $79.41 | $79.41 | 723,400 | — | — |
| 2026-07-14 | $79.12 | $79.12 | 828,600 | — | — |
| 2026-07-13 | $82.98 | $82.98 | 466,000 | — | — |
| 2026-07-10 | $82.56 | $82.56 | 452,300 | — | — |
| 2026-07-09 | $82.52 | $82.52 | 612,100 | — | — |
| 2026-07-08 | $82.51 | $82.51 | 724,800 | — | — |
| 2026-07-07 | $83.58 | $83.58 | 439,600 | — | — |
| 2026-07-06 | $84.03 | $84.03 | 548,800 | — | — |
| 2026-07-02 | $83.62 | $83.62 | 517,400 | — | — |
| 2026-07-01 | $82.48 | $82.48 | 475,400 | — | — |
| 2026-06-30 | $82.23 | $82.23 | 664,300 | — | — |
| 2026-06-29 | $83.06 | $83.06 | 1,050,700 | — | — |
| 2026-06-26 | $83.43 | $83.43 | 2,003,400 | — | — |
| 2026-06-25 | $81.05 | $81.05 | 652,200 | — | — |
| 2026-06-24 | $79.95 | $79.95 | 822,100 | — | — |
| 2026-06-23 | $78.68 | $78.68 | 576,200 | — | — |
| 2026-06-22 | $78.71 | $78.71 | 689,600 | — | — |
| 2026-06-18 | $78.50 | $78.50 | 1,427,500 | — | — |
| 2026-06-17 | $78.50 | $78.50 | 626,500 | — | — |
| 2026-06-16 | $79.48 | $79.48 | 911,900 | — | — |
| 2026-06-15 | $79.70 | $79.70 | 755,800 | — | — |
| 2026-06-12 | $79.39 | $79.39 | 726,000 | — | — |
| 2026-06-11 | $79.94 | $79.94 | 748,100 | — | — |
| 2026-06-10 | $78.38 | $78.38 | 1,383,600 | — | — |
| 2026-06-09 | $77.17 | $77.17 | 674,000 | — | — |
| 2026-06-08 | $74.80 | $74.80 | 797,800 | — | — |
| 2026-06-05 | $72.36 | $72.36 | 412,900 | — | — |
| 2026-06-04 | $73.72 | $73.72 | 573,400 | — | — |
| 2026-06-03 | $71.33 | $71.33 | 727,800 | — | — |
| 2026-06-02 | $73.33 | $73.33 | 836,300 | — | — |
| 2026-06-01 | $73.81 | $73.81 | 763,600 | — | — |
| 2026-05-29 | $73.80 | $73.80 | 708,000 | — | — |
| 2026-05-28 | $73.04 | $73.04 | 758,900 | — | — |
| 2026-05-27 | $73.90 | $73.90 | 1,050,600 | — | — |
| 2026-05-26 | $75.42 | $75.42 | 436,700 | — | — |
| 2026-05-22 | $73.83 | $73.83 | 418,000 | — | — |
| 2026-05-21 | $73.64 | $73.64 | 582,600 | — | — |
| 2026-05-20 | $73.71 | $73.71 | 712,000 | — | — |
| 2026-05-19 | $72.92 | $72.92 | 801,800 | — | — |
| 2026-05-18 | $72.23 | $72.23 | 548,000 | — | — |
| 2026-05-15 | $70.00 | $70.00 | 568,500 | — | — |
| 2026-05-14 | $71.67 | $71.67 | 386,400 | — | — |
| 2026-05-13 | $72.44 | $72.44 | 774,200 | — | — |
| 2026-05-12 | $71.75 | $71.75 | 1,019,300 | — | — |
| 2026-05-11 | $70.09 | $70.09 | 1,085,100 | — | — |
| 2026-05-08 | $71.86 | $71.86 | 921,200 | — | — |
| 2026-05-07 | $70.93 | $70.93 | 1,788,800 | — | — |
| 2026-05-06 | $66.26 | $66.26 | 1,932,800 | — | — |
| 2026-05-05 | $57.59 | $57.59 | 1,540,600 | — | — |
| 2026-05-04 | $59.07 | $59.07 | 737,700 | — | — |
| 2026-05-01 | $61.00 | $61.00 | 658,100 | — | — |
| 2026-04-30 | $60.10 | $60.10 | 1,211,100 | — | — |
| 2026-04-29 | $58.92 | $58.92 | 743,900 | — | — |
| 2026-04-28 | $61.29 | $61.29 | 907,900 | — | — |
| 2026-04-27 | $63.41 | $63.41 | 730,400 | — | — |
| 2026-04-24 | $64.20 | $64.20 | 394,000 | — | — |
| 2026-04-23 | $65.14 | $65.14 | 382,000 | — | — |
| 2026-04-22 | $65.18 | $65.18 | 470,200 | — | — |
| 2026-04-21 | $64.53 | $64.53 | 1,021,200 | — | — |
| 2026-04-20 | $65.81 | $65.81 | 758,300 | — | — |
| 2026-04-17 | $67.12 | $67.12 | 776,500 | — | — |
| 2026-04-16 | $65.01 | $65.01 | 559,600 | — | — |
| 2026-04-15 | $65.14 | $65.14 | 1,384,400 | — | — |
| 2026-04-14 | $64.99 | $64.99 | 426,900 | — | — |
| 2026-04-13 | $64.58 | $64.58 | 644,900 | — | — |
| 2026-04-10 | $62.78 | $62.78 | 638,900 | — | — |
| 2026-04-09 | $63.37 | $63.37 | 641,600 | — | — |
| 2026-04-08 | $64.66 | $64.66 | 1,024,300 | — | — |
| 2026-04-07 | $63.54 | $63.54 | 632,800 | — | — |
| 2026-04-06 | $63.50 | $63.50 | 588,100 | — | — |
| 2026-04-02 | $63.79 | $63.79 | 678,900 | — | — |
| 2026-04-01 | $64.63 | $64.63 | 638,000 | — | — |
| 2026-03-31 | $63.56 | $63.56 | 1,133,900 | — | — |
| 2026-03-30 | $61.27 | $61.27 | 625,200 | — | — |
| 2026-03-27 | $61.85 | $61.85 | 766,200 | — | — |
| 2026-03-26 | $63.65 | $63.65 | 768,600 | — | — |
| 2026-03-25 | $63.30 | $63.30 | 532,500 | — | — |
| 2026-03-24 | $62.40 | $62.40 | 721,400 | — | — |
| 2026-03-23 | $63.24 | $63.24 | 674,100 | — | — |
| 2026-03-20 | $62.19 | $62.19 | 1,205,000 | — | — |
| 2026-03-19 | $63.53 | $63.53 | 749,700 | — | — |
| 2026-03-18 | $62.82 | $62.82 | 872,500 | — | — |
| 2026-03-17 | $62.43 | $62.43 | 803,600 | — | — |
| 2026-03-16 | $61.43 | $61.43 | 956,400 | — | — |
| 2026-03-13 | $58.46 | $58.46 | 1,034,600 | — | — |
| 2026-03-12 | $59.30 | $59.30 | 796,700 | — | — |
| 2026-03-11 | $62.26 | $62.26 | 634,200 | — | — |
| 2026-03-10 | $61.93 | $61.93 | 884,600 | — | — |
| 2026-03-09 | $62.06 | $62.06 | 1,748,100 | — | — |
| 2026-03-06 | $63.84 | $63.84 | 531,000 | — | — |
| 2026-03-05 | $64.70 | $64.70 | 736,000 | — | — |
| 2026-03-04 | $65.26 | $65.26 | 1,216,800 | — | — |
| 2026-03-03 | $68.43 | $68.43 | 1,308,200 | — | — |
| 2026-03-02 | $70.27 | $70.27 | 856,300 | — | — |
| 2026-02-27 | $70.60 | $70.60 | 945,800 | — | — |
| 2026-02-26 | $71.00 | $71.00 | 1,179,700 | — | — |
| 2026-02-25 | $70.29 | $70.29 | 2,000,900 | — | — |
| 2026-02-24 | $69.05 | $69.05 | 1,695,500 | — | — |
| 2026-02-23 | $68.35 | $68.35 | 863,500 | — | — |
| 2026-02-20 | $68.42 | $68.42 | 915,900 | — | — |
| 2026-02-19 | $67.89 | $67.89 | 891,600 | — | — |
| 2026-02-18 | $67.42 | $67.42 | 1,078,400 | — | — |
| 2026-02-17 | $66.96 | $66.96 | 881,900 | — | — |
| 2026-02-13 | $65.80 | $65.80 | 536,100 | — | — |
| 2026-02-12 | $63.91 | $63.91 | 1,003,200 | — | — |
| 2026-02-11 | $66.43 | $66.43 | 510,400 | — | — |
| 2026-02-10 | $66.73 | $66.73 | 554,800 | — | — |
| 2026-02-09 | $65.74 | $65.74 | 363,000 | — | — |
| 2026-02-06 | $66.56 | $66.56 | 578,100 | — | — |
| 2026-02-05 | $65.03 | $65.03 | 825,000 | — | — |
| 2026-02-04 | $65.43 | $65.43 | 777,400 | — | — |
| 2026-02-03 | $65.93 | $65.93 | 888,600 | — | — |
| 2026-02-02 | $66.76 | $66.76 | 812,100 | — | — |
| 2026-01-30 | $65.71 | $65.71 | 1,093,900 | — | — |
| 2026-01-29 | $64.71 | $64.71 | 591,900 | — | — |
| 2026-01-28 | $63.91 | $63.91 | 506,900 | — | — |
| 2026-01-27 | $64.09 | $64.09 | 416,100 | — | — |
| 2026-01-26 | $64.20 | $64.20 | 460,100 | — | — |
| 2026-01-23 | $63.16 | $63.16 | 519,200 | — | — |
| 2026-01-22 | $63.88 | $63.88 | 638,000 | — | — |
| 2026-01-21 | $63.27 | $63.27 | 408,100 | — | — |
| 2026-01-20 | $62.92 | $62.92 | 763,800 | — | — |
| 2026-01-16 | $62.11 | $62.11 | 706,200 | — | — |
| 2026-01-15 | $63.19 | $63.19 | 913,800 | — | — |
| 2026-01-14 | $60.86 | $60.86 | 686,100 | — | — |
| 2026-01-13 | $61.33 | $61.33 | 377,500 | — | — |
| 2026-01-12 | $62.38 | $62.38 | 320,000 | — | — |
| 2026-01-09 | $64.41 | $64.41 | 408,300 | — | — |
| 2026-01-08 | $64.95 | $64.95 | 432,900 | — | — |
| 2026-01-07 | $64.62 | $64.62 | 430,300 | — | — |
| 2026-01-06 | $64.12 | $64.12 | 481,200 | — | — |
| 2026-01-05 | $63.23 | $63.23 | 832,200 | — | — |
| 2026-01-02 | $60.64 | $60.64 | 795,900 | — | — |