Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $240.00 | $240.00 | 57 |
| 2023-12-28 | $240.00 | $240.00 | 39 |
| 2023-12-27 | $200.00 | $200.00 | 22 |
| 2023-12-26 | $200.00 | $200.00 | 18 |
| 2023-12-22 | $220.00 | $220.00 | 19 |
| 2023-12-21 | $220.00 | $220.00 | 17 |
| 2023-12-20 | $220.00 | $220.00 | 7 |
| 2023-12-19 | $240.00 | $240.00 | 28 |
| 2023-12-18 | $240.00 | $240.00 | 14 |
| 2023-12-15 | $260.00 | $260.00 | 13 |
| 2023-12-14 | $240.00 | $240.00 | 32 |
| 2023-12-13 | $240.00 | $240.00 | 13 |
| 2023-12-12 | $200.00 | $200.00 | 23 |
| 2023-12-11 | $200.00 | $200.00 | 19 |
| 2023-12-08 | $200.00 | $200.00 | 19 |
| 2023-12-07 | $200.00 | $200.00 | 21 |
| 2023-12-06 | $200.00 | $200.00 | 20 |
| 2023-12-05 | $200.00 | $200.00 | 11 |
| 2023-12-04 | $200.00 | $200.00 | 44 |
| 2023-12-01 | $200.00 | $200.00 | 34 |
| 2023-11-30 | $220.00 | $220.00 | 13 |
| 2023-11-29 | $220.00 | $220.00 | 23 |
| 2023-11-28 | $220.00 | $220.00 | 31 |
| 2023-11-27 | $220.00 | $220.00 | 39 |
| 2023-11-24 | $220.00 | $220.00 | 4 |
| 2023-11-22 | $200.00 | $200.00 | 46 |
| 2023-11-21 | $240.00 | $240.00 | 27 |
| 2023-11-20 | $220.00 | $220.00 | 10 |
| 2023-11-17 | $220.00 | $220.00 | 39 |
| 2023-11-16 | $260.00 | $260.00 | 28 |
| 2023-11-15 | $260.00 | $260.00 | 18 |
| 2023-11-14 | $240.00 | $240.00 | 63 |
| 2023-11-13 | $320.00 | $320.00 | 21 |
| 2023-11-10 | $340.00 | $340.00 | 68 |
| 2023-11-09 | $320.00 | $320.00 | 28 |
| 2023-11-08 | $220.00 | $220.00 | 34 |
| 2023-11-07 | $240.00 | $240.00 | 57 |
| 2023-11-06 | $280.00 | $280.00 | 5 |
| 2023-11-03 | $320.00 | $320.00 | 29 |
| 2023-11-02 | $260.00 | $260.00 | 260 |
| 2023-11-01 | $200.00 | $200.00 | 21 |
| 2023-10-31 | $200.00 | $200.00 | 9 |
| 2023-10-30 | $240.00 | $240.00 | 16 |
| 2023-10-27 | $200.00 | $200.00 | 31 |
| 2023-10-26 | $200.00 | $200.00 | 52 |
| 2023-10-25 | $180.00 | $180.00 | 18 |
| 2023-10-24 | $200.00 | $200.00 | 27 |
| 2023-10-23 | $200.00 | $200.00 | 53 |
| 2023-10-20 | $220.00 | $220.00 | 27 |
| 2023-10-19 | $240.00 | $240.00 | 16 |
| 2023-10-18 | $240.00 | $240.00 | 15 |
| 2023-10-17 | $260.00 | $260.00 | 119 |
| 2023-10-16 | $280.00 | $280.00 | 10 |
| 2023-10-13 | $280.00 | $280.00 | 18 |
| 2023-10-12 | $280.00 | $280.00 | 19 |
| 2023-10-11 | $280.00 | $280.00 | 102 |
| 2023-10-10 | $300.00 | $300.00 | 9 |
| 2023-10-09 | $300.00 | $300.00 | 3 |
| 2023-10-06 | $300.00 | $300.00 | 59 |
| 2023-10-05 | $260.00 | $260.00 | 20 |
| 2023-10-04 | $280.00 | $280.00 | 17 |
| 2023-10-03 | $320.00 | $320.00 | 19 |
| 2023-10-02 | $340.00 | $340.00 | 12 |
| 2023-09-29 | $340.00 | $340.00 | 0 |
| 2023-09-28 | $340.00 | $340.00 | 9 |
| 2023-09-27 | $340.00 | $340.00 | 1 |
| 2023-09-26 | $320.00 | $320.00 | 10 |
| 2023-09-25 | $300.00 | $300.00 | 6 |
| 2023-09-22 | $300.00 | $300.00 | 47 |
| 2023-09-21 | $360.00 | $360.00 | 12 |
| 2023-09-20 | $280.00 | $280.00 | 11 |
| 2023-09-19 | $280.00 | $280.00 | 25 |
| 2023-09-18 | $280.00 | $280.00 | 122 |
| 2023-09-15 | $380.00 | $380.00 | 22 |
| 2023-09-14 | $400.00 | $400.00 | 21 |
| 2023-09-13 | $380.00 | $380.00 | 5 |
| 2023-09-12 | $380.00 | $380.00 | 39 |
| 2023-09-11 | $420.00 | $420.00 | 24 |
| 2023-09-08 | $400.00 | $400.00 | 4 |
| 2023-09-07 | $360.00 | $360.00 | 42 |
| 2023-09-06 | $460.00 | $460.00 | 31 |
| 2023-09-05 | $500.00 | $500.00 | 27 |
| 2023-09-01 | $460.00 | $460.00 | 9 |
| 2023-08-31 | $400.00 | $400.00 | 37 |
| 2023-08-30 | $380.00 | $380.00 | 84 |
| 2023-08-29 | $180.00 | $180.00 | 29 |
| 2023-08-28 | $180.00 | $180.00 | 93 |
| 2023-08-25 | $180.00 | $180.00 | 38 |
| 2023-08-24 | $180.00 | $180.00 | 128 |
| 2023-08-23 | $200.00 | $200.00 | 44 |
| 2023-08-22 | $200.00 | $200.00 | 37 |
| 2023-08-21 | $220.00 | $220.00 | 189 |
| 2023-08-18 | $260.00 | $260.00 | 113 |
| 2023-08-17 | $240.00 | $240.00 | 88 |
| 2023-08-16 | $280.00 | $280.00 | 130 |
| 2023-08-15 | $340.00 | $340.00 | 51 |
| 2023-08-14 | $380.00 | $380.00 | 76 |
| 2023-08-11 | $380.00 | $380.00 | 54 |
| 2023-08-10 | $320.00 | $320.00 | 2 |
| 2023-08-09 | $340.00 | $340.00 | 51 |
| 2023-08-08 | $340.00 | $340.00 | 144 |
| 2023-08-07 | $380.00 | $380.00 | 98 |
| 2023-08-04 | $360.00 | $360.00 | 26 |
| 2023-08-03 | $340.00 | $340.00 | 17 |
| 2023-08-02 | $340.00 | $340.00 | 25 |
| 2023-08-01 | $360.00 | $360.00 | 3 |
| 2023-07-31 | $360.00 | $360.00 | 62 |
| 2023-07-28 | $360.00 | $360.00 | 108 |
| 2023-07-27 | $360.00 | $360.00 | 23 |
| 2023-07-26 | $340.00 | $340.00 | 6 |
| 2023-07-25 | $340.00 | $340.00 | 13 |
| 2023-07-24 | $320.00 | $320.00 | 59 |
| 2023-07-21 | $340.00 | $340.00 | 113 |
| 2023-07-20 | $360.00 | $360.00 | 29 |
| 2023-07-19 | $360.00 | $360.00 | 11 |
| 2023-07-18 | $340.00 | $340.00 | 83 |
| 2023-07-17 | $360.00 | $360.00 | 94 |
| 2023-07-14 | $340.00 | $340.00 | 41 |
| 2023-07-13 | $360.00 | $360.00 | 39 |
| 2023-07-12 | $380.00 | $380.00 | 111 |
| 2023-07-11 | $400.00 | $400.00 | 88 |
| 2023-07-10 | $380.00 | $380.00 | 9 |
| 2023-07-07 | $400.00 | $400.00 | 16 |
| 2023-07-06 | $420.00 | $420.00 | 77 |
| 2023-07-05 | $440.00 | $440.00 | 31 |
| 2023-07-03 | $380.00 | $380.00 | 8 |
| 2023-06-30 | $400.00 | $400.00 | 80 |
| 2023-06-29 | $420.00 | $420.00 | 62 |
| 2023-06-28 | $420.00 | $420.00 | 61 |
| 2023-06-27 | $420.00 | $420.00 | 82 |
| 2023-06-26 | $440.00 | $440.00 | 41 |
| 2023-06-23 | $460.00 | $460.00 | 33 |
| 2023-06-22 | $460.00 | $460.00 | 43 |
| 2023-06-21 | $500.00 | $500.00 | 120 |
| 2023-06-20 | $460.00 | $460.00 | 218 |
| 2023-06-16 | $420.00 | $420.00 | 127 |
| 2023-06-15 | $500.00 | $500.00 | 47 |
| 2023-06-14 | $580.00 | $580.00 | 20 |
| 2023-06-13 | $600.00 | $600.00 | 38 |
| 2023-06-12 | $600.00 | $600.00 | 61 |
| 2023-06-09 | $640.00 | $640.00 | 30 |
| 2023-06-08 | $580.00 | $580.00 | 56 |
| 2023-06-07 | $680.00 | $680.00 | 88 |
| 2023-06-06 | $700.00 | $700.00 | 46 |
| 2023-06-05 | $700.00 | $700.00 | 79 |
| 2023-06-02 | $780.00 | $780.00 | 49 |
| 2023-06-01 | $800.00 | $800.00 | 58 |
| 2023-05-31 | $940.00 | $940.00 | 70 |
| 2023-05-30 | $1,000.00 | $1,000.00 | 93 |
| 2023-05-26 | $1,140.00 | $1,140.00 | 73 |
| 2023-05-25 | $1,140.00 | $1,140.00 | 40 |
| 2023-05-24 | $1,200.00 | $1,200.00 | 86 |
| 2023-05-23 | $1,180.00 | $1,180.00 | 24 |
| 2023-05-22 | $1,160.00 | $1,160.00 | 42 |
| 2023-05-19 | $1,140.00 | $1,140.00 | 24 |
| 2023-05-18 | $1,000.00 | $1,000.00 | 57 |
| 2023-05-17 | $760.00 | $760.00 | 14 |
| 2023-05-16 | $800.00 | $800.00 | 43 |
| 2023-05-15 | $800.00 | $800.00 | 52 |
| 2023-05-12 | $900.00 | $900.00 | 54 |
| 2023-05-11 | $980.00 | $980.00 | 10 |
| 2023-05-10 | $1,040.00 | $1,040.00 | 75 |
| 2023-05-09 | $1,000.00 | $1,000.00 | 25 |
| 2023-05-08 | $1,000.00 | $1,000.00 | 45 |
| 2023-05-05 | $1,080.00 | $1,080.00 | 72 |
| 2023-05-04 | $1,040.00 | $1,040.00 | 30 |
| 2023-05-03 | $1,120.00 | $1,120.00 | 16 |
| 2023-05-02 | $1,120.00 | $1,120.00 | 48 |
| 2023-05-01 | $1,120.00 | $1,120.00 | 20 |
| 2023-04-28 | $1,140.00 | $1,140.00 | 7 |
| 2023-04-27 | $1,140.00 | $1,140.00 | 28 |
| 2023-04-26 | $1,120.00 | $1,120.00 | 16 |
| 2023-04-25 | $1,160.00 | $1,160.00 | 51 |
| 2023-04-24 | $1,200.00 | $1,200.00 | 35 |
| 2023-04-21 | $1,200.00 | $1,200.00 | 31 |
| 2023-04-20 | $1,160.00 | $1,160.00 | 8 |
| 2023-04-19 | $1,200.00 | $1,200.00 | 16 |
| 2023-04-18 | $1,140.00 | $1,140.00 | 18 |
| 2023-04-17 | $1,140.00 | $1,140.00 | 24 |
| 2023-04-14 | $1,260.00 | $1,260.00 | 27 |
| 2023-04-13 | $1,140.00 | $1,140.00 | 39 |
| 2023-04-12 | $1,160.00 | $1,160.00 | 21 |
| 2023-04-11 | $1,200.00 | $1,200.00 | 25 |
| 2023-04-10 | $1,200.00 | $1,200.00 | 6 |
| 2023-04-06 | $1,240.00 | $1,240.00 | 11 |
| 2023-04-05 | $1,300.00 | $1,300.00 | 41 |
| 2023-04-04 | $1,360.00 | $1,360.00 | 25 |
| 2023-04-03 | $1,280.00 | $1,280.00 | 62 |
| 2023-03-31 | $1,280.00 | $1,280.00 | 48 |
| 2023-03-30 | $1,200.00 | $1,200.00 | 20 |
| 2023-03-29 | $1,120.00 | $1,120.00 | 16 |
| 2023-03-28 | $1,100.00 | $1,100.00 | 5 |
| 2023-03-27 | $1,100.00 | $1,100.00 | 14 |
| 2023-03-24 | $1,120.00 | $1,120.00 | 18 |
| 2023-03-23 | $1,100.00 | $1,100.00 | 11 |
| 2023-03-22 | $1,200.00 | $1,200.00 | 31 |
| 2023-03-21 | $1,080.00 | $1,080.00 | 112 |
| 2023-03-20 | $1,240.00 | $1,240.00 | 20 |
| 2023-03-17 | $1,280.00 | $1,280.00 | 18 |
| 2023-03-16 | $1,280.00 | $1,280.00 | 30 |
| 2023-03-15 | $1,340.00 | $1,340.00 | 9 |
| 2023-03-14 | $1,240.00 | $1,240.00 | 54 |
| 2023-03-13 | $1,240.00 | $1,240.00 | 19 |
| 2023-03-10 | $1,280.00 | $1,280.00 | 43 |
| 2023-03-09 | $1,300.00 | $1,300.00 | 70 |
| 2023-03-08 | $1,420.00 | $1,420.00 | 21 |
| 2023-03-07 | $1,260.00 | $1,260.00 | 64 |
| 2023-03-06 | $1,360.00 | $1,360.00 | 69 |
| 2023-03-03 | $1,460.00 | $1,460.00 | 44 |
| 2023-03-02 | $1,280.00 | $1,280.00 | 46 |
| 2023-03-01 | $1,220.00 | $1,220.00 | 35 |
| 2023-02-28 | $1,240.00 | $1,240.00 | 67 |
| 2023-02-27 | $1,260.00 | $1,260.00 | 56 |
| 2023-02-24 | $1,280.00 | $1,280.00 | 22 |
| 2023-02-23 | $1,280.00 | $1,280.00 | 57 |
| 2023-02-22 | $1,260.00 | $1,260.00 | 83 |
| 2023-02-21 | $1,260.00 | $1,260.00 | 122 |
| 2023-02-17 | $1,220.00 | $1,220.00 | 93 |
| 2023-02-16 | $1,060.00 | $1,060.00 | 101 |
| 2023-02-15 | $1,000.00 | $1,000.00 | 120 |
| 2023-02-14 | $1,060.00 | $1,060.00 | 75 |
| 2023-02-13 | $1,060.00 | $1,060.00 | 99 |
| 2023-02-10 | $1,140.00 | $1,140.00 | 50 |
| 2023-02-09 | $1,120.00 | $1,120.00 | 59 |
| 2023-02-08 | $1,140.00 | $1,140.00 | 35 |
| 2023-02-07 | $1,120.00 | $1,120.00 | 30 |
| 2023-02-06 | $1,200.00 | $1,200.00 | 68 |
| 2023-02-03 | $1,220.00 | $1,220.00 | 27 |
| 2023-02-02 | $1,400.00 | $1,400.00 | 136 |
| 2023-02-01 | $1,280.00 | $1,280.00 | 46 |
| 2023-01-31 | $1,200.00 | $1,200.00 | 57 |
| 2023-01-30 | $1,360.00 | $1,360.00 | 29 |
| 2023-01-27 | $1,360.00 | $1,360.00 | 32 |
| 2023-01-26 | $1,380.00 | $1,380.00 | 16 |
| 2023-01-25 | $1,480.00 | $1,480.00 | 53 |
| 2023-01-24 | $1,500.00 | $1,500.00 | 39 |
| 2023-01-23 | $1,560.00 | $1,560.00 | 26 |
| 2023-01-20 | $1,400.00 | $1,400.00 | 45 |
| 2023-01-19 | $1,560.00 | $1,560.00 | 38 |
| 2023-01-18 | $1,600.00 | $1,600.00 | 20 |
| 2023-01-17 | $1,560.00 | $1,560.00 | 22 |
| 2023-01-13 | $1,700.00 | $1,700.00 | 45 |
| 2023-01-12 | $1,560.00 | $1,560.00 | 16 |
| 2023-01-11 | $1,560.00 | $1,560.00 | 36 |
| 2023-01-10 | $1,500.00 | $1,500.00 | 34 |
| 2023-01-09 | $1,400.00 | $1,400.00 | 38 |
| 2023-01-06 | $1,620.00 | $1,620.00 | 43 |
| 2023-01-05 | $1,300.00 | $1,300.00 | 37 |
| 2023-01-04 | $1,200.00 | $1,200.00 | 34 |
| 2023-01-03 | $1,260.00 | $1,260.00 | 30 |