Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $500.00 | $500.00 | 105 |
| 2021-12-30 | $400.00 | $400.00 | 134 |
| 2021-12-29 | $360.00 | $360.00 | 42 |
| 2021-12-28 | $400.00 | $400.00 | 9 |
| 2021-12-27 | $480.00 | $480.00 | 94 |
| 2021-12-23 | $340.00 | $340.00 | 25 |
| 2021-12-22 | $200.00 | $200.00 | 0 |
| 2021-12-21 | $200.00 | $200.00 | 54 |
| 2021-12-20 | $180.00 | $180.00 | 131 |
| 2021-12-17 | $180.00 | $180.00 | 83 |
| 2021-12-16 | $180.00 | $180.00 | 20 |
| 2021-12-15 | $180.00 | $180.00 | 67 |
| 2021-12-14 | $200.00 | $200.00 | 62 |
| 2021-12-13 | $200.00 | $200.00 | 26 |
| 2021-12-10 | $220.00 | $220.00 | 46 |
| 2021-12-09 | $220.00 | $220.00 | 27 |
| 2021-12-08 | $200.00 | $200.00 | 12 |
| 2021-12-07 | $240.00 | $240.00 | 19 |
| 2021-12-06 | $240.00 | $240.00 | 19 |
| 2021-12-03 | $280.00 | $280.00 | 77 |
| 2021-12-02 | $520.00 | $520.00 | 0 |
| 2021-12-01 | $440.00 | $440.00 | 2 |
| 2021-11-30 | $560.00 | $560.00 | 0 |
| 2021-11-29 | $560.00 | $560.00 | 0 |
| 2021-11-26 | $540.00 | $540.00 | 1 |
| 2021-11-24 | $600.00 | $600.00 | 160 |
| 2021-11-23 | $400.00 | $400.00 | 73 |
| 2021-11-22 | $560.00 | $560.00 | 0 |
| 2021-11-19 | $560.00 | $560.00 | 3 |
| 2021-11-18 | $560.00 | $560.00 | 7 |
| 2021-11-17 | $560.00 | $560.00 | 13 |
| 2021-11-16 | $760.00 | $760.00 | 3 |
| 2021-11-15 | $600.00 | $600.00 | 2 |
| 2021-11-12 | $780.00 | $780.00 | 0 |
| 2021-11-11 | $620.00 | $620.00 | 5 |
| 2021-11-10 | $700.00 | $700.00 | 5 |
| 2021-11-09 | $760.00 | $760.00 | 1 |
| 2021-11-08 | $700.00 | $700.00 | 10 |
| 2021-11-05 | $700.00 | $700.00 | 6 |
| 2021-11-04 | $720.00 | $720.00 | 0 |
| 2021-11-03 | $720.00 | $720.00 | 9 |
| 2021-11-02 | $800.00 | $800.00 | 4 |
| 2021-11-01 | $720.00 | $720.00 | 8 |
| 2021-10-29 | $800.00 | $800.00 | 1 |
| 2021-10-28 | $760.00 | $760.00 | 2 |
| 2021-10-27 | $760.00 | $760.00 | 4 |
| 2021-10-26 | $740.00 | $740.00 | 30 |
| 2021-10-25 | $660.00 | $660.00 | 0 |
| 2021-10-22 | $660.00 | $660.00 | 3 |
| 2021-10-21 | $800.00 | $800.00 | 0 |
| 2021-10-20 | $720.00 | $720.00 | 1 |
| 2021-10-19 | $800.00 | $800.00 | 18 |
| 2021-10-18 | $780.00 | $780.00 | 5 |
| 2021-10-15 | $780.00 | $780.00 | 19 |
| 2021-10-14 | $620.00 | $620.00 | 0 |
| 2021-10-13 | $780.00 | $780.00 | 1 |
| 2021-10-12 | $780.00 | $780.00 | 2 |
| 2021-10-11 | $780.00 | $780.00 | 3 |
| 2021-10-08 | $760.00 | $760.00 | 5 |
| 2021-10-07 | $820.00 | $820.00 | 57 |
| 2021-10-06 | $620.00 | $620.00 | 2 |
| 2021-10-05 | $620.00 | $620.00 | 5 |
| 2021-10-04 | $560.00 | $560.00 | 9 |
| 2021-10-01 | $700.00 | $700.00 | 21 |
| 2021-09-30 | $760.00 | $760.00 | 80 |
| 2021-09-29 | $520.00 | $520.00 | 18 |
| 2021-09-28 | $800.00 | $800.00 | 2 |
| 2021-09-27 | $740.00 | $740.00 | 41 |
| 2021-09-24 | $640.00 | $640.00 | 36 |
| 2021-09-23 | $580.00 | $580.00 | 53 |
| 2021-09-22 | $480.00 | $480.00 | 39 |
| 2021-09-21 | $400.00 | $400.00 | 111 |
| 2021-09-20 | $440.00 | $440.00 | 16 |
| 2021-09-17 | $400.00 | $400.00 | 11 |
| 2021-09-16 | $380.00 | $380.00 | 51 |
| 2021-09-15 | $220.00 | $220.00 | 267 |
| 2021-09-14 | $140.00 | $140.00 | 0 |
| 2021-09-13 | $140.00 | $140.00 | 23 |
| 2021-09-10 | $140.00 | $140.00 | 0 |
| 2021-09-09 | $180.00 | $180.00 | 5 |
| 2021-09-08 | $140.00 | $140.00 | 2 |
| 2021-09-07 | $300.00 | $300.00 | 0 |
| 2021-09-03 | $300.00 | $300.00 | 4 |
| 2021-09-02 | $200.00 | $200.00 | 104 |
| 2021-09-01 | $200.00 | $200.00 | 0 |
| 2021-08-31 | $260.00 | $260.00 | 1 |
| 2021-08-30 | $140.00 | $140.00 | 0 |
| 2021-08-27 | $200.00 | $200.00 | 0 |
| 2021-08-26 | $200.00 | $200.00 | 2 |
| 2021-08-25 | $140.00 | $140.00 | 0 |
| 2021-08-24 | $140.00 | $140.00 | 0 |
| 2021-08-23 | $140.00 | $140.00 | 0 |
| 2021-08-20 | $160.00 | $160.00 | 4 |
| 2021-08-19 | $180.00 | $180.00 | 15 |
| 2021-08-18 | $180.00 | $180.00 | 9 |
| 2021-08-17 | $200.00 | $200.00 | 6 |
| 2021-08-16 | $240.00 | $240.00 | 0 |
| 2021-08-13 | $300.00 | $300.00 | 0 |
| 2021-08-12 | $300.00 | $300.00 | 23 |
| 2021-08-11 | $180.00 | $180.00 | 1 |
| 2021-08-10 | $180.00 | $180.00 | 10 |
| 2021-08-09 | $140.00 | $140.00 | 2 |
| 2021-08-06 | $160.00 | $160.00 | 18 |
| 2021-08-05 | $160.00 | $160.00 | 0 |
| 2021-08-04 | $200.00 | $200.00 | 8 |
| 2021-08-03 | $140.00 | $140.00 | 10 |
| 2021-08-02 | $140.00 | $140.00 | 10 |
| 2021-07-30 | $140.00 | $140.00 | 82 |
| 2021-07-29 | $160.00 | $160.00 | 0 |
| 2021-07-28 | $160.00 | $160.00 | 1 |
| 2021-07-27 | $160.00 | $160.00 | 0 |
| 2021-07-26 | $200.00 | $200.00 | 2 |
| 2021-07-23 | $160.00 | $160.00 | 25 |
| 2021-07-22 | $160.00 | $160.00 | 0 |
| 2021-07-21 | $160.00 | $160.00 | 1 |
| 2021-07-20 | $140.00 | $140.00 | 2 |
| 2021-07-19 | $200.00 | $200.00 | 7 |
| 2021-07-16 | $180.00 | $180.00 | 12 |
| 2021-07-15 | $140.00 | $140.00 | 10 |
| 2021-07-14 | $140.00 | $140.00 | 109 |
| 2021-07-13 | $240.00 | $240.00 | 26 |
| 2021-07-12 | $300.00 | $300.00 | 0 |
| 2021-07-09 | $300.00 | $300.00 | 4 |
| 2021-07-08 | $240.00 | $240.00 | 0 |
| 2021-07-07 | $240.00 | $240.00 | 11 |
| 2021-07-06 | $260.00 | $260.00 | 24 |
| 2021-07-02 | $320.00 | $320.00 | 97 |
| 2021-07-01 | $240.00 | $240.00 | 5 |
| 2021-06-30 | $300.00 | $300.00 | 0 |
| 2021-06-29 | $300.00 | $300.00 | 24 |
| 2021-06-28 | $300.00 | $300.00 | 3 |
| 2021-06-25 | $300.00 | $300.00 | 46 |
| 2021-06-24 | $220.00 | $220.00 | 12 |
| 2021-06-23 | $220.00 | $220.00 | 47 |
| 2021-06-22 | $340.00 | $340.00 | 252 |
| 2021-06-21 | $80.00 | $80.00 | 0 |
| 2021-06-18 | $200.00 | $200.00 | 5 |
| 2021-06-17 | $200.00 | $200.00 | 16 |
| 2021-06-16 | $120.00 | $120.00 | 0 |
| 2021-06-15 | $120.00 | $120.00 | 0 |
| 2021-06-14 | $120.00 | $120.00 | 79 |
| 2021-06-11 | $140.00 | $140.00 | 0 |
| 2021-06-10 | $140.00 | $140.00 | 7 |
| 2021-06-09 | $200.00 | $200.00 | 0 |
| 2021-06-08 | $200.00 | $200.00 | 43 |
| 2021-06-07 | $240.00 | $240.00 | 0 |
| 2021-06-04 | $140.00 | $140.00 | 1 |
| 2021-06-03 | $140.00 | $140.00 | 0 |
| 2021-06-02 | $140.00 | $140.00 | 2 |
| 2021-06-01 | $120.00 | $120.00 | 0 |
| 2021-05-28 | $140.00 | $140.00 | 15 |
| 2021-05-27 | $140.00 | $140.00 | 0 |
| 2021-05-26 | $140.00 | $140.00 | 1 |
| 2021-05-25 | $140.00 | $140.00 | 1 |
| 2021-05-24 | $140.00 | $140.00 | 0 |
| 2021-05-21 | $140.00 | $140.00 | 0 |
| 2021-05-20 | $140.00 | $140.00 | 0 |
| 2021-05-19 | $140.00 | $140.00 | 0 |
| 2021-05-18 | $140.00 | $140.00 | 0 |
| 2021-05-17 | $140.00 | $140.00 | 0 |
| 2021-05-14 | $140.00 | $140.00 | 0 |
| 2021-05-13 | $140.00 | $140.00 | 0 |
| 2021-05-12 | $200.00 | $200.00 | 1 |
| 2021-05-11 | $300.00 | $300.00 | 0 |
| 2021-05-10 | $300.00 | $300.00 | 0 |
| 2021-05-07 | $220.00 | $220.00 | 0 |
| 2021-05-06 | $180.00 | $180.00 | 21 |
| 2021-05-05 | $140.00 | $140.00 | 9 |
| 2021-05-04 | $220.00 | $220.00 | 0 |
| 2021-05-03 | $220.00 | $220.00 | 17 |
| 2021-04-30 | $180.00 | $180.00 | 0 |
| 2021-04-29 | $180.00 | $180.00 | 2 |
| 2021-04-28 | $160.00 | $160.00 | 1 |
| 2021-04-27 | $220.00 | $220.00 | 30 |
| 2021-04-26 | $160.00 | $160.00 | 1 |
| 2021-04-23 | $220.00 | $220.00 | 0 |
| 2021-04-22 | $220.00 | $220.00 | 0 |
| 2021-04-21 | $220.00 | $220.00 | 10 |
| 2021-04-20 | $140.00 | $140.00 | 0 |
| 2021-04-19 | $140.00 | $140.00 | 0 |
| 2021-04-16 | $140.00 | $140.00 | 2 |
| 2021-04-15 | $140.00 | $140.00 | 7 |
| 2021-04-14 | $160.00 | $160.00 | 15 |
| 2021-04-13 | $180.00 | $180.00 | 4 |
| 2021-04-12 | $160.00 | $160.00 | 3 |
| 2021-04-09 | $180.00 | $180.00 | 0 |
| 2021-04-08 | $180.00 | $180.00 | 1 |
| 2021-04-07 | $180.00 | $180.00 | 11 |
| 2021-04-06 | $200.00 | $200.00 | 9 |
| 2021-04-05 | $200.00 | $200.00 | 10 |
| 2021-04-01 | $180.00 | $180.00 | 29 |
| 2021-03-31 | $100.00 | $100.00 | 0 |
| 2021-03-30 | $100.00 | $100.00 | 0 |
| 2021-03-29 | $100.00 | $100.00 | 0 |
| 2021-03-26 | $100.00 | $100.00 | 0 |
| 2021-03-25 | $100.00 | $100.00 | 0 |
| 2021-03-24 | $100.00 | $100.00 | 1 |
| 2021-03-23 | $100.00 | $100.00 | 0 |
| 2021-03-22 | $100.00 | $100.00 | 0 |
| 2021-03-19 | $100.00 | $100.00 | 0 |
| 2021-03-18 | $100.00 | $100.00 | 0 |
| 2021-03-17 | $100.00 | $100.00 | 2 |
| 2021-03-16 | $100.00 | $100.00 | 0 |
| 2021-03-15 | $100.00 | $100.00 | 0 |
| 2021-03-12 | $100.00 | $100.00 | 8 |
| 2021-03-11 | $100.00 | $100.00 | 0 |
| 2021-03-10 | $100.00 | $100.00 | 0 |
| 2021-03-09 | $100.00 | $100.00 | 0 |
| 2021-03-08 | $100.00 | $100.00 | 0 |
| 2021-03-05 | $100.00 | $100.00 | 0 |
| 2021-03-04 | $120.00 | $120.00 | 9 |
| 2021-03-03 | $240.00 | $240.00 | 0 |
| 2021-03-02 | $60.00 | $60.00 | 1 |
| 2021-03-01 | $140.00 | $140.00 | 18 |
| 2021-02-26 | $140.00 | $140.00 | 12 |
| 2021-02-25 | $160.00 | $160.00 | 4 |
| 2021-02-24 | $160.00 | $160.00 | 4 |
| 2021-02-23 | $100.00 | $100.00 | 0 |
| 2021-02-22 | $160.00 | $160.00 | 1 |
| 2021-02-19 | $160.00 | $160.00 | 18 |
| 2021-02-18 | $180.00 | $180.00 | 5 |
| 2021-02-17 | $160.00 | $160.00 | 12 |
| 2021-02-16 | $160.00 | $160.00 | 14 |
| 2021-02-12 | $200.00 | $200.00 | 14 |
| 2021-02-11 | $200.00 | $200.00 | 74 |
| 2021-02-10 | $140.00 | $140.00 | 44 |
| 2021-02-09 | $140.00 | $140.00 | 46 |
| 2021-02-08 | $80.00 | $80.00 | 2 |
| 2021-02-05 | $120.00 | $120.00 | 0 |
| 2021-02-04 | $120.00 | $120.00 | 1 |
| 2021-02-03 | $100.00 | $100.00 | 9 |
| 2021-02-02 | $80.00 | $80.00 | 0 |
| 2021-02-01 | $80.00 | $80.00 | 0 |
| 2021-01-29 | $100.00 | $100.00 | 7 |
| 2021-01-28 | $100.00 | $100.00 | 0 |
| 2021-01-27 | $100.00 | $100.00 | 0 |
| 2021-01-26 | $100.00 | $100.00 | 2 |
| 2021-01-25 | $100.00 | $100.00 | 5 |
| 2021-01-22 | $60.00 | $60.00 | 1 |
| 2021-01-21 | $60.00 | $60.00 | 6 |
| 2021-01-20 | $80.00 | $80.00 | 4 |
| 2021-01-19 | $60.00 | $60.00 | 2 |
| 2021-01-15 | $60.00 | $60.00 | 0 |
| 2021-01-14 | $60.00 | $60.00 | 4 |
| 2021-01-13 | $60.00 | $60.00 | 13 |
| 2021-01-12 | $80.00 | $80.00 | 12 |
| 2021-01-11 | $80.00 | $80.00 | 1 |
| 2021-01-08 | $80.00 | $80.00 | 0 |
| 2021-01-07 | $80.00 | $80.00 | 0 |
| 2021-01-06 | $80.00 | $80.00 | 0 |
| 2021-01-05 | $80.00 | $80.00 | 4 |
| 2021-01-04 | $120.00 | $120.00 | 0 |