Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.00 | $0.00 | 8,284,300 |
| 2026-08-26 | $0.00 | $0.00 | 2,200,000 |
| 2026-08-25 | $0.00 | $0.00 | 34,315,600 |
| 2026-08-24 | $0.00 | $0.00 | 11,337,600 |
| 2026-08-21 | $0.00 | $0.00 | 21,709,100 |
| 2026-08-20 | $0.00 | $0.00 | 15,390,700 |
| 2026-08-19 | $0.00 | $0.00 | 2,723,100 |
| 2026-08-18 | $0.00 | $0.00 | 1,724,700 |
| 2026-08-17 | $0.00 | $0.00 | 1,496,900 |
| 2026-08-14 | $0.00 | $0.00 | 400,200 |
| 2026-08-13 | $0.00 | $0.00 | 380,000 |
| 2026-08-12 | $0.00 | $0.00 | 1,894,800 |
| 2026-08-11 | $0.00 | $0.00 | 10,197,000 |
| 2026-08-10 | $0.00 | $0.00 | 15,357,600 |
| 2026-08-07 | $0.00 | $0.00 | 4,174,000 |
| 2026-08-06 | $0.00 | $0.00 | 12,548,000 |
| 2026-08-05 | $0.00 | $0.00 | 7,994,800 |
| 2026-08-04 | $0.00 | $0.00 | 4,967,600 |
| 2026-08-03 | $0.00 | $0.00 | 5,184,100 |
| 2026-07-31 | $0.00 | $0.00 | 675,000 |
| 2026-07-30 | $0.00 | $0.00 | 4,984,600 |
| 2026-07-29 | $0.00 | $0.00 | 3,932,200 |
| 2026-07-28 | $0.00 | $0.00 | 3,442,000 |
| 2026-07-27 | $0.00 | $0.00 | 110,700 |
| 2026-07-24 | $0.00 | $0.00 | 1,000 |
| 2026-07-23 | $0.01 | $0.01 | 66,000 |
| 2026-07-22 | $0.00 | $0.00 | 187,700 |
| 2026-07-21 | $0.01 | $0.01 | 1,084,600 |
| 2026-07-20 | $0.01 | $0.01 | 156,500 |
| 2026-07-17 | $0.01 | $0.01 | 586,100 |
| 2026-07-16 | $0.01 | $0.01 | 1,364,000 |
| 2026-07-15 | $0.01 | $0.01 | 448,300 |
| 2026-07-14 | $0.02 | $0.02 | 558,500 |
| 2026-07-13 | $0.01 | $0.01 | 177,000 |
| 2026-07-10 | $0.01 | $0.01 | 17,600 |
| 2026-07-09 | $0.01 | $0.01 | 100 |
| 2026-07-08 | $0.01 | $0.01 | 0 |
| 2026-07-07 | $0.01 | $0.01 | 10,100 |
| 2026-07-06 | $0.01 | $0.01 | 800 |
| 2026-07-02 | $0.01 | $0.01 | 212,000 |
| 2026-07-01 | $0.02 | $0.02 | 200 |
| 2026-06-30 | $0.01 | $0.01 | 178,300 |
| 2026-06-29 | $0.02 | $0.02 | 400 |
| 2026-06-26 | $0.02 | $0.02 | 1,500 |
| 2026-06-25 | $0.01 | $0.01 | 108,500 |
| 2026-06-24 | $0.01 | $0.01 | 10,200 |
| 2026-06-23 | $0.01 | $0.01 | 700 |
| 2026-06-22 | $0.01 | $0.01 | 10,000 |
| 2026-06-18 | $0.01 | $0.01 | 46,200 |
| 2026-06-17 | $0.01 | $0.01 | 237,700 |
| 2026-06-16 | $0.02 | $0.02 | 124,500 |
| 2026-06-15 | $0.01 | $0.01 | 66,200 |
| 2026-06-12 | $0.03 | $0.03 | 53,800 |
| 2026-06-11 | $0.03 | $0.03 | 115,900 |
| 2026-06-10 | $0.14 | $0.14 | 3,400 |
| 2026-06-09 | $0.15 | $0.15 | 700 |
| 2026-06-08 | $0.07 | $0.07 | 41,200 |
| 2026-06-05 | $0.19 | $0.19 | 0 |
| 2026-06-04 | $0.19 | $0.19 | 100 |
| 2026-06-03 | $0.07 | $0.07 | 50,800 |
| 2026-06-02 | $0.10 | $0.10 | 23,900 |
| 2026-06-01 | $0.20 | $0.20 | 14,500 |
| 2026-05-29 | $0.27 | $0.27 | 2,400 |
| 2026-05-28 | $0.20 | $0.20 | 7,600 |
| 2026-05-27 | $0.26 | $0.26 | 11,600 |
| 2026-05-26 | $0.19 | $0.19 | 13,800 |
| 2026-05-22 | $0.25 | $0.25 | 800 |
| 2026-05-21 | $0.22 | $0.22 | 1,700 |
| 2026-05-20 | $0.20 | $0.20 | 25,200 |
| 2026-05-19 | $0.28 | $0.28 | 4,300 |
| 2026-05-18 | $0.45 | $0.45 | 11,400 |
| 2026-05-15 | $0.30 | $0.30 | 5,100 |
| 2026-05-14 | $0.28 | $0.28 | 100 |
| 2026-05-13 | $0.30 | $0.30 | 2,800 |
| 2026-05-12 | $0.60 | $0.60 | 300 |
| 2026-05-11 | $0.30 | $0.30 | 9,800 |
| 2026-05-08 | $0.70 | $0.70 | 100 |
| 2026-05-07 | $0.65 | $0.65 | 900 |
| 2026-05-06 | $0.62 | $0.62 | 2,100 |
| 2026-05-05 | $0.63 | $0.63 | 200 |
| 2026-05-04 | $0.45 | $0.45 | 0 |
| 2026-05-01 | $0.45 | $0.45 | 0 |
| 2026-04-30 | $0.45 | $0.45 | 0 |
| 2026-04-29 | $0.45 | $0.45 | 0 |
| 2026-04-28 | $0.45 | $0.45 | 0 |
| 2026-04-27 | $0.45 | $0.45 | 0 |
| 2026-04-24 | $0.45 | $0.45 | 0 |
| 2026-04-23 | $0.45 | $0.45 | 0 |
| 2026-04-22 | $0.45 | $0.45 | 0 |
| 2026-04-21 | $0.45 | $0.45 | 0 |
| 2026-04-20 | $0.45 | $0.45 | 0 |
| 2026-04-17 | $0.45 | $0.45 | 0 |
| 2026-04-16 | $0.45 | $0.45 | 0 |
| 2026-04-15 | $0.45 | $0.45 | 0 |
| 2026-04-14 | $0.45 | $0.45 | 0 |
| 2026-04-13 | $0.45 | $0.45 | 0 |
| 2026-04-10 | $0.45 | $0.45 | 0 |
| 2026-04-09 | $0.45 | $0.45 | 0 |
| 2026-04-08 | $0.45 | $0.45 | 0 |
| 2026-04-07 | $0.45 | $0.45 | 0 |
| 2026-04-06 | $0.45 | $0.45 | 0 |
| 2026-04-02 | $0.45 | $0.45 | 0 |
| 2026-04-01 | $0.45 | $0.45 | 0 |
| 2026-03-31 | $0.45 | $0.45 | 0 |
| 2026-03-30 | $0.45 | $0.45 | 200 |
| 2026-03-27 | $0.45 | $0.45 | 3,400 |
| 2026-03-26 | $0.76 | $0.76 | 200 |
| 2026-03-25 | $0.45 | $0.45 | 500 |
| 2026-03-24 | $0.45 | $0.45 | 0 |
| 2026-03-23 | $0.45 | $0.45 | 200 |
| 2026-03-20 | $0.25 | $0.25 | 800 |
| 2026-03-19 | $0.45 | $0.45 | 200 |
| 2026-03-18 | $0.45 | $0.45 | 200 |
| 2026-03-17 | $0.05 | $0.05 | 700 |
| 2026-03-16 | $0.45 | $0.45 | 0 |
| 2026-03-13 | $0.45 | $0.45 | 200 |
| 2026-03-12 | $0.50 | $0.50 | 0 |
| 2026-03-11 | $0.50 | $0.50 | 0 |
| 2026-03-10 | $0.50 | $0.50 | 200 |
| 2026-03-09 | $0.50 | $0.50 | 0 |
| 2026-03-06 | $0.50 | $0.50 | 0 |
| 2026-03-05 | $0.50 | $0.50 | 700 |
| 2026-03-04 | $0.50 | $0.50 | 5,500 |
| 2026-03-03 | $0.98 | $0.98 | 500 |
| 2026-03-02 | $1.00 | $1.00 | 0 |
| 2026-02-27 | $1.00 | $1.00 | 0 |
| 2026-02-26 | $1.00 | $1.00 | 300 |
| 2026-02-25 | $1.00 | $1.00 | 0 |
| 2026-02-24 | $1.00 | $1.00 | 0 |
| 2026-02-23 | $1.00 | $1.00 | 200 |
| 2026-02-20 | $1.00 | $1.00 | 0 |
| 2026-02-19 | $1.00 | $1.00 | 500 |
| 2026-02-18 | $1.00 | $1.00 | 1,500 |
| 2026-02-17 | $1.00 | $1.00 | 400 |
| 2026-02-13 | $0.75 | $0.75 | 200 |
| 2026-02-12 | $1.00 | $1.00 | 300 |
| 2026-02-11 | $1.00 | $1.00 | 0 |
| 2026-02-10 | $1.00 | $1.00 | 2,500 |
| 2026-02-09 | $1.00 | $1.00 | 0 |
| 2026-02-06 | $1.00 | $1.00 | 0 |
| 2026-02-05 | $1.00 | $1.00 | 0 |
| 2026-02-04 | $1.00 | $1.00 | 500 |
| 2026-02-03 | $1.15 | $1.15 | 2,300 |
| 2026-02-02 | $1.60 | $1.60 | 4,500 |
| 2026-01-30 | $1.60 | $1.60 | 200 |
| 2026-01-29 | $1.20 | $1.20 | 100 |
| 2026-01-28 | $1.16 | $1.16 | 0 |
| 2026-01-27 | $1.16 | $1.16 | 0 |
| 2026-01-26 | $1.16 | $1.16 | 700 |
| 2026-01-23 | $2.25 | $2.25 | 0 |
| 2026-01-22 | $2.25 | $2.25 | 300 |
| 2026-01-21 | $2.25 | $2.25 | 2,800 |
| 2026-01-20 | $3.13 | $3.13 | 0 |
| 2026-01-16 | $3.13 | $3.13 | 1,600 |
| 2026-01-15 | $2.80 | $2.80 | 0 |
| 2026-01-14 | $2.80 | $2.80 | 17,000 |
| 2026-01-13 | $3.50 | $3.50 | 60,300 |
| 2026-01-12 | $19.00 | $19.00 | 400 |
| 2026-01-09 | $19.00 | $19.00 | 0 |
| 2026-01-08 | $19.00 | $19.00 | 0 |
| 2026-01-07 | $19.00 | $19.00 | 600 |
| 2026-01-06 | $19.00 | $19.00 | 0 |
| 2026-01-05 | $19.00 | $19.00 | 200 |
| 2026-01-02 | $19.00 | $19.00 | 900 |