Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $1,260.00 | $1,260.00 | 51 |
| 2022-12-29 | $1,340.00 | $1,340.00 | 21 |
| 2022-12-28 | $1,360.00 | $1,360.00 | 32 |
| 2022-12-27 | $1,400.00 | $1,400.00 | 13 |
| 2022-12-23 | $1,300.00 | $1,300.00 | 19 |
| 2022-12-22 | $1,260.00 | $1,260.00 | 22 |
| 2022-12-21 | $1,320.00 | $1,320.00 | 30 |
| 2022-12-20 | $1,340.00 | $1,340.00 | 14 |
| 2022-12-19 | $1,320.00 | $1,320.00 | 30 |
| 2022-12-16 | $1,280.00 | $1,280.00 | 17 |
| 2022-12-15 | $1,360.00 | $1,360.00 | 44 |
| 2022-12-14 | $1,360.00 | $1,360.00 | 35 |
| 2022-12-13 | $1,400.00 | $1,400.00 | 43 |
| 2022-12-12 | $1,300.00 | $1,300.00 | 35 |
| 2022-12-09 | $1,480.00 | $1,480.00 | 8 |
| 2022-12-08 | $1,440.00 | $1,440.00 | 26 |
| 2022-12-07 | $1,360.00 | $1,360.00 | 77 |
| 2022-12-06 | $1,400.00 | $1,400.00 | 65 |
| 2022-12-05 | $1,420.00 | $1,420.00 | 52 |
| 2022-12-02 | $1,640.00 | $1,640.00 | 16 |
| 2022-12-01 | $1,600.00 | $1,600.00 | 20 |
| 2022-11-30 | $1,460.00 | $1,460.00 | 24 |
| 2022-11-29 | $1,500.00 | $1,500.00 | 21 |
| 2022-11-28 | $1,580.00 | $1,580.00 | 29 |
| 2022-11-25 | $1,680.00 | $1,680.00 | 4 |
| 2022-11-23 | $1,600.00 | $1,600.00 | 33 |
| 2022-11-22 | $1,660.00 | $1,660.00 | 39 |
| 2022-11-21 | $1,800.00 | $1,800.00 | 52 |
| 2022-11-18 | $1,960.00 | $1,960.00 | 31 |
| 2022-11-17 | $1,860.00 | $1,860.00 | 77 |
| 2022-11-16 | $1,540.00 | $1,540.00 | 18 |
| 2022-11-15 | $1,640.00 | $1,640.00 | 59 |
| 2022-11-14 | $1,460.00 | $1,460.00 | 23 |
| 2022-11-11 | $1,440.00 | $1,440.00 | 4 |
| 2022-11-10 | $1,420.00 | $1,420.00 | 34 |
| 2022-11-09 | $1,400.00 | $1,400.00 | 23 |
| 2022-11-08 | $1,400.00 | $1,400.00 | 57 |
| 2022-11-07 | $1,260.00 | $1,260.00 | 36 |
| 2022-11-04 | $1,300.00 | $1,300.00 | 51 |
| 2022-11-03 | $1,300.00 | $1,300.00 | 51 |
| 2022-11-02 | $1,400.00 | $1,400.00 | 34 |
| 2022-11-01 | $1,360.00 | $1,360.00 | 18 |
| 2022-10-31 | $1,400.00 | $1,400.00 | 51 |
| 2022-10-28 | $1,340.00 | $1,340.00 | 31 |
| 2022-10-27 | $1,320.00 | $1,320.00 | 47 |
| 2022-10-26 | $1,420.00 | $1,420.00 | 100 |
| 2022-10-25 | $1,400.00 | $1,400.00 | 31 |
| 2022-10-24 | $1,500.00 | $1,500.00 | 65 |
| 2022-10-21 | $1,420.00 | $1,420.00 | 34 |
| 2022-10-20 | $1,380.00 | $1,380.00 | 41 |
| 2022-10-19 | $1,440.00 | $1,440.00 | 33 |
| 2022-10-18 | $1,380.00 | $1,380.00 | 76 |
| 2022-10-17 | $1,560.00 | $1,560.00 | 94 |
| 2022-10-14 | $1,400.00 | $1,400.00 | 96 |
| 2022-10-13 | $1,600.00 | $1,600.00 | 74 |
| 2022-10-12 | $1,540.00 | $1,540.00 | 78 |
| 2022-10-11 | $1,880.00 | $1,880.00 | 30 |
| 2022-10-10 | $1,780.00 | $1,780.00 | 32 |
| 2022-10-07 | $1,960.00 | $1,960.00 | 48 |
| 2022-10-06 | $2,200.00 | $2,200.00 | 43 |
| 2022-10-05 | $2,000.00 | $2,000.00 | 59 |
| 2022-10-04 | $1,820.00 | $1,820.00 | 40 |
| 2022-10-03 | $1,780.00 | $1,780.00 | 84 |
| 2022-09-30 | $1,820.00 | $1,820.00 | 28 |
| 2022-09-29 | $1,860.00 | $1,860.00 | 32 |
| 2022-09-28 | $1,820.00 | $1,820.00 | 77 |
| 2022-09-27 | $1,560.00 | $1,560.00 | 101 |
| 2022-09-26 | $1,620.00 | $1,620.00 | 96 |
| 2022-09-23 | $2,040.00 | $2,040.00 | 182 |
| 2022-09-22 | $2,040.00 | $2,040.00 | 175 |
| 2022-09-21 | $2,880.00 | $2,880.00 | 144 |
| 2022-09-20 | $2,600.00 | $2,600.00 | 26 |
| 2022-09-19 | $2,800.00 | $2,800.00 | 103 |
| 2022-09-16 | $2,780.00 | $2,780.00 | 58 |
| 2022-09-15 | $2,560.00 | $2,560.00 | 38 |
| 2022-09-14 | $2,400.00 | $2,400.00 | 47 |
| 2022-09-13 | $2,600.00 | $2,600.00 | 156 |
| 2022-09-12 | $2,580.00 | $2,580.00 | 129 |
| 2022-09-09 | $2,800.00 | $2,800.00 | 273 |
| 2022-09-08 | $3,100.00 | $3,100.00 | 104 |
| 2022-09-07 | $3,000.00 | $3,000.00 | 185 |
| 2022-09-06 | $3,440.00 | $3,440.00 | 360 |
| 2022-09-02 | $2,440.00 | $2,440.00 | 43 |
| 2022-09-01 | $2,200.00 | $2,200.00 | 51 |
| 2022-08-31 | $2,320.00 | $2,320.00 | 65 |
| 2022-08-30 | $2,100.00 | $2,100.00 | 66 |
| 2022-08-29 | $2,200.00 | $2,200.00 | 23 |
| 2022-08-26 | $2,060.00 | $2,060.00 | 32 |
| 2022-08-25 | $2,200.00 | $2,200.00 | 58 |
| 2022-08-24 | $2,200.00 | $2,200.00 | 28 |
| 2022-08-23 | $2,000.00 | $2,000.00 | 65 |
| 2022-08-22 | $2,060.00 | $2,060.00 | 76 |
| 2022-08-19 | $2,060.00 | $2,060.00 | 63 |
| 2022-08-18 | $1,980.00 | $1,980.00 | 64 |
| 2022-08-17 | $1,860.00 | $1,860.00 | 38 |
| 2022-08-16 | $2,000.00 | $2,000.00 | 45 |
| 2022-08-15 | $2,080.00 | $2,080.00 | 65 |
| 2022-08-12 | $2,300.00 | $2,300.00 | 32 |
| 2022-08-11 | $2,400.00 | $2,400.00 | 28 |
| 2022-08-10 | $2,600.00 | $2,600.00 | 59 |
| 2022-08-09 | $2,860.00 | $2,860.00 | 34 |
| 2022-08-08 | $2,400.00 | $2,400.00 | 60 |
| 2022-08-05 | $2,220.00 | $2,220.00 | 39 |
| 2022-08-04 | $2,200.00 | $2,200.00 | 59 |
| 2022-08-03 | $2,000.00 | $2,000.00 | 44 |
| 2022-08-02 | $1,980.00 | $1,980.00 | 62 |
| 2022-08-01 | $2,120.00 | $2,120.00 | 72 |
| 2022-07-29 | $2,600.00 | $2,600.00 | 106 |
| 2022-07-28 | $1,980.00 | $1,980.00 | 56 |
| 2022-07-27 | $1,860.00 | $1,860.00 | 53 |
| 2022-07-26 | $1,900.00 | $1,900.00 | 101 |
| 2022-07-25 | $1,480.00 | $1,480.00 | 134 |
| 2022-07-22 | $1,200.00 | $1,200.00 | 48 |
| 2022-07-21 | $1,080.00 | $1,080.00 | 74 |
| 2022-07-20 | $1,200.00 | $1,200.00 | 50 |
| 2022-07-19 | $1,260.00 | $1,260.00 | 59 |
| 2022-07-18 | $1,000.00 | $1,000.00 | 132 |
| 2022-07-15 | $960.00 | $960.00 | 97 |
| 2022-07-14 | $700.00 | $700.00 | 266 |
| 2022-07-13 | $800.00 | $800.00 | 144 |
| 2022-07-12 | $1,000.00 | $1,000.00 | 289 |
| 2022-07-11 | $660.00 | $660.00 | 94 |
| 2022-07-08 | $800.00 | $800.00 | 59 |
| 2022-07-07 | $720.00 | $720.00 | 109 |
| 2022-07-06 | $780.00 | $780.00 | 86 |
| 2022-07-05 | $900.00 | $900.00 | 52 |
| 2022-07-01 | $1,000.00 | $1,000.00 | 56 |
| 2022-06-30 | $1,000.00 | $1,000.00 | 47 |
| 2022-06-29 | $1,000.00 | $1,000.00 | 54 |
| 2022-06-28 | $1,300.00 | $1,300.00 | 110 |
| 2022-06-27 | $940.00 | $940.00 | 65 |
| 2022-06-24 | $860.00 | $860.00 | 35 |
| 2022-06-23 | $860.00 | $860.00 | 96 |
| 2022-06-22 | $880.00 | $880.00 | 41 |
| 2022-06-21 | $1,040.00 | $1,040.00 | 122 |
| 2022-06-17 | $980.00 | $980.00 | 30 |
| 2022-06-16 | $1,040.00 | $1,040.00 | 42 |
| 2022-06-15 | $1,220.00 | $1,220.00 | 14 |
| 2022-06-14 | $1,240.00 | $1,240.00 | 33 |
| 2022-06-13 | $1,200.00 | $1,200.00 | 40 |
| 2022-06-10 | $1,400.00 | $1,400.00 | 36 |
| 2022-06-09 | $1,440.00 | $1,440.00 | 30 |
| 2022-06-08 | $1,240.00 | $1,240.00 | 43 |
| 2022-06-07 | $1,320.00 | $1,320.00 | 48 |
| 2022-06-06 | $1,400.00 | $1,400.00 | 27 |
| 2022-06-03 | $1,500.00 | $1,500.00 | 12 |
| 2022-06-02 | $1,540.00 | $1,540.00 | 4 |
| 2022-06-01 | $1,500.00 | $1,500.00 | 14 |
| 2022-05-31 | $1,660.00 | $1,660.00 | 17 |
| 2022-05-27 | $1,540.00 | $1,540.00 | 15 |
| 2022-05-26 | $1,680.00 | $1,680.00 | 20 |
| 2022-05-25 | $1,680.00 | $1,680.00 | 15 |
| 2022-05-24 | $1,600.00 | $1,600.00 | 20 |
| 2022-05-23 | $1,940.00 | $1,940.00 | 27 |
| 2022-05-20 | $1,700.00 | $1,700.00 | 23 |
| 2022-05-19 | $1,700.00 | $1,700.00 | 33 |
| 2022-05-18 | $1,440.00 | $1,440.00 | 30 |
| 2022-05-17 | $1,380.00 | $1,380.00 | 58 |
| 2022-05-16 | $1,600.00 | $1,600.00 | 31 |
| 2022-05-13 | $1,700.00 | $1,700.00 | 60 |
| 2022-05-12 | $1,860.00 | $1,860.00 | 22 |
| 2022-05-11 | $1,800.00 | $1,800.00 | 20 |
| 2022-05-10 | $1,900.00 | $1,900.00 | 24 |
| 2022-05-09 | $2,000.00 | $2,000.00 | 45 |
| 2022-05-06 | $2,120.00 | $2,120.00 | 95 |
| 2022-05-05 | $1,700.00 | $1,700.00 | 180 |
| 2022-05-04 | $2,200.00 | $2,200.00 | 106 |
| 2022-05-03 | $2,360.00 | $2,360.00 | 88 |
| 2022-05-02 | $2,800.00 | $2,800.00 | 88 |
| 2022-04-29 | $3,200.00 | $3,200.00 | 51 |
| 2022-04-28 | $3,220.00 | $3,220.00 | 49 |
| 2022-04-27 | $3,000.00 | $3,000.00 | 49 |
| 2022-04-26 | $2,480.00 | $2,480.00 | 33 |
| 2022-04-25 | $2,600.00 | $2,600.00 | 101 |
| 2022-04-22 | $2,600.00 | $2,600.00 | 94 |
| 2022-04-21 | $3,080.00 | $3,080.00 | 86 |
| 2022-04-20 | $3,400.00 | $3,400.00 | 49 |
| 2022-04-19 | $3,600.00 | $3,600.00 | 94 |
| 2022-04-18 | $3,280.00 | $3,280.00 | 177 |
| 2022-04-14 | $2,960.00 | $2,960.00 | 118 |
| 2022-04-13 | $2,400.00 | $2,400.00 | 167 |
| 2022-04-12 | $2,700.00 | $2,700.00 | 162 |
| 2022-04-11 | $2,400.00 | $2,400.00 | 537 |
| 2022-04-08 | $1,800.00 | $1,800.00 | 367 |
| 2022-04-07 | $1,180.00 | $1,180.00 | 67 |
| 2022-04-06 | $1,100.00 | $1,100.00 | 28 |
| 2022-04-05 | $1,060.00 | $1,060.00 | 108 |
| 2022-04-04 | $1,100.00 | $1,100.00 | 87 |
| 2022-04-01 | $1,140.00 | $1,140.00 | 163 |
| 2022-03-31 | $1,180.00 | $1,180.00 | 134 |
| 2022-03-30 | $1,120.00 | $1,120.00 | 70 |
| 2022-03-29 | $1,100.00 | $1,100.00 | 163 |
| 2022-03-28 | $1,160.00 | $1,160.00 | 238 |
| 2022-03-25 | $980.00 | $980.00 | 174 |
| 2022-03-24 | $920.00 | $920.00 | 102 |
| 2022-03-23 | $760.00 | $760.00 | 211 |
| 2022-03-22 | $700.00 | $700.00 | 174 |
| 2022-03-21 | $680.00 | $680.00 | 102 |
| 2022-03-18 | $560.00 | $560.00 | 181 |
| 2022-03-17 | $620.00 | $620.00 | 263 |
| 2022-03-16 | $780.00 | $780.00 | 175 |
| 2022-03-15 | $960.00 | $960.00 | 191 |
| 2022-03-14 | $800.00 | $800.00 | 63 |
| 2022-03-11 | $900.00 | $900.00 | 65 |
| 2022-03-10 | $780.00 | $780.00 | 69 |
| 2022-03-09 | $840.00 | $840.00 | 150 |
| 2022-03-08 | $840.00 | $840.00 | 97 |
| 2022-03-07 | $820.00 | $820.00 | 113 |
| 2022-03-04 | $860.00 | $860.00 | 62 |
| 2022-03-03 | $880.00 | $880.00 | 247 |
| 2022-03-02 | $720.00 | $720.00 | 258 |
| 2022-03-01 | $520.00 | $520.00 | 341 |
| 2022-02-28 | $380.00 | $380.00 | 20 |
| 2022-02-25 | $400.00 | $400.00 | 16 |
| 2022-02-24 | $360.00 | $360.00 | 31 |
| 2022-02-23 | $420.00 | $420.00 | 36 |
| 2022-02-22 | $420.00 | $420.00 | 31 |
| 2022-02-18 | $460.00 | $460.00 | 30 |
| 2022-02-17 | $440.00 | $440.00 | 46 |
| 2022-02-16 | $400.00 | $400.00 | 27 |
| 2022-02-15 | $400.00 | $400.00 | 35 |
| 2022-02-14 | $420.00 | $420.00 | 43 |
| 2022-02-11 | $400.00 | $400.00 | 54 |
| 2022-02-10 | $400.00 | $400.00 | 92 |
| 2022-02-09 | $380.00 | $380.00 | 221 |
| 2022-02-08 | $420.00 | $420.00 | 230 |
| 2022-02-07 | $380.00 | $380.00 | 115 |
| 2022-02-04 | $500.00 | $500.00 | 53 |
| 2022-02-03 | $480.00 | $480.00 | 73 |
| 2022-02-02 | $500.00 | $500.00 | 107 |
| 2022-02-01 | $500.00 | $500.00 | 104 |
| 2022-01-31 | $480.00 | $480.00 | 190 |
| 2022-01-28 | $440.00 | $440.00 | 175 |
| 2022-01-27 | $500.00 | $500.00 | 84 |
| 2022-01-26 | $440.00 | $440.00 | 112 |
| 2022-01-25 | $460.00 | $460.00 | 116 |
| 2022-01-24 | $400.00 | $400.00 | 263 |
| 2022-01-21 | $620.00 | $620.00 | 188 |
| 2022-01-20 | $580.00 | $580.00 | 221 |
| 2022-01-19 | $460.00 | $460.00 | 235 |
| 2022-01-18 | $400.00 | $400.00 | 452 |
| 2022-01-14 | $320.00 | $320.00 | 99 |
| 2022-01-13 | $220.00 | $220.00 | 194 |
| 2022-01-12 | $240.00 | $240.00 | 139 |
| 2022-01-11 | $280.00 | $280.00 | 254 |
| 2022-01-10 | $360.00 | $360.00 | 85 |
| 2022-01-07 | $340.00 | $340.00 | 81 |
| 2022-01-06 | $300.00 | $300.00 | 80 |
| 2022-01-05 | $360.00 | $360.00 | 299 |
| 2022-01-04 | $400.00 | $400.00 | 30 |
| 2022-01-03 | $500.00 | $500.00 | 138 |