Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,111.50 | $1,111.50 | 1,016 | — | — |
| 2024-12-30 | $1,053.00 | $1,053.00 | 456 | — | — |
| 2024-12-27 | $994.50 | $994.50 | 385 | — | — |
| 2024-12-26 | $1,012.05 | $1,012.05 | 387 | — | — |
| 2024-12-24 | $1,088.10 | $1,088.10 | 466 | — | — |
| 2024-12-23 | $1,041.30 | $1,041.30 | 851 | — | — |
| 2024-12-20 | $936.00 | $936.00 | 496 | — | — |
| 2024-12-19 | $947.70 | $947.70 | 1,056 | — | — |
| 2024-12-18 | $976.95 | $976.95 | 1,575 | — | — |
| 2024-12-17 | $930.15 | $930.15 | 1,293 | — | — |
| 2024-12-16 | $813.15 | $813.15 | 232 | — | — |
| 2024-12-13 | $772.20 | $772.20 | 290 | — | — |
| 2024-12-12 | $906.75 | $906.75 | 63 | — | — |
| 2024-12-11 | $936.00 | $936.00 | 172 | — | — |
| 2024-12-10 | $988.65 | $988.65 | 133 | — | — |
| 2024-12-09 | $1,012.05 | $1,012.05 | 342 | — | — |
| 2024-12-06 | $988.65 | $988.65 | 171 | — | — |
| 2024-12-05 | $988.65 | $988.65 | 324 | — | — |
| 2024-12-04 | $1,000.35 | $1,000.35 | 385 | — | — |
| 2024-12-03 | $1,017.90 | $1,017.90 | 317 | — | — |
| 2024-12-02 | $1,076.40 | $1,076.40 | 584 | — | — |
| 2024-11-29 | $1,152.45 | $1,152.45 | 5,578 | — | — |
| 2024-11-27 | $1,023.75 | $1,023.75 | 221 | — | — |
| 2024-11-26 | $1,023.75 | $1,023.75 | 254 | — | — |
| 2024-11-25 | $1,088.10 | $1,088.10 | 89 | — | — |
| 2024-11-22 | $1,134.90 | $1,134.90 | 94 | — | — |
| 2024-11-21 | $1,146.60 | $1,146.60 | 124 | — | — |
| 2024-11-20 | $1,111.50 | $1,111.50 | 150 | — | — |
| 2024-11-19 | $1,158.30 | $1,158.30 | 140 | — | — |
| 2024-11-18 | $1,164.15 | $1,164.15 | 166 | — | — |
| 2024-11-15 | $1,134.90 | $1,134.90 | 110 | — | — |
| 2024-11-14 | $1,140.75 | $1,140.75 | 179 | — | — |
| 2024-11-13 | $1,164.15 | $1,164.15 | 254 | — | — |
| 2024-11-12 | $1,158.30 | $1,158.30 | 170 | — | — |
| 2024-11-11 | $1,228.50 | $1,228.50 | 432 | — | — |
| 2024-11-08 | $1,234.35 | $1,234.35 | 977 | — | — |
| 2024-11-07 | $1,187.55 | $1,187.55 | 1,171 | — | — |
| 2024-11-06 | $1,058.85 | $1,058.85 | 217 | — | — |
| 2024-11-05 | $1,111.50 | $1,111.50 | 289 | — | — |
| 2024-11-04 | $1,088.10 | $1,088.10 | 257 | — | — |
| 2024-11-01 | $1,099.80 | $1,099.80 | 128 | — | — |
| 2024-10-31 | $1,134.90 | $1,134.90 | 245 | — | — |
| 2024-10-30 | $1,187.55 | $1,187.55 | 617 | — | — |
| 2024-10-29 | $1,111.50 | $1,111.50 | 223 | — | — |
| 2024-10-28 | $1,129.05 | $1,129.05 | 185 | — | — |
| 2024-10-25 | $1,175.85 | $1,175.85 | 292 | — | — |
| 2024-10-24 | $1,158.30 | $1,158.30 | 382 | — | — |
| 2024-10-23 | $1,216.80 | $1,216.80 | 499 | — | — |
| 2024-10-22 | $1,287.00 | $1,287.00 | 1,976 | — | — |
| 2024-10-21 | $1,210.95 | $1,210.95 | 943 | — | — |
| 2024-10-18 | $1,345.50 | $1,345.50 | 10,067 | — | — |
| 2024-10-17 | $1,228.50 | $1,228.50 | 336 | — | — |
| 2024-10-16 | $1,187.55 | $1,187.55 | 263 | — | — |
| 2024-10-15 | $1,175.85 | $1,175.85 | 257 | — | — |
| 2024-10-14 | $1,134.90 | $1,134.90 | 147 | — | — |
| 2024-10-11 | $1,076.40 | $1,076.40 | 109 | — | — |
| 2024-10-10 | $1,053.00 | $1,053.00 | 94 | — | — |
| 2024-10-09 | $1,076.40 | $1,076.40 | 211 | — | — |
| 2024-10-08 | $1,164.15 | $1,164.15 | 213 | — | — |
| 2024-10-07 | $1,263.60 | $1,263.60 | 160 | — | — |
| 2024-10-04 | $1,333.80 | $1,333.80 | 117 | — | — |
| 2024-10-03 | $1,304.55 | $1,304.55 | 248 | — | — |
| 2024-10-02 | $1,392.30 | $1,392.30 | 552 | — | — |
| 2024-10-01 | $1,269.45 | $1,269.45 | 232 | — | — |
| 2024-09-30 | $1,374.75 | $1,374.75 | 357 | — | — |
| 2024-09-27 | $1,386.45 | $1,386.45 | 650 | — | — |
| 2024-09-26 | $1,415.70 | $1,415.70 | 676 | — | — |
| 2024-09-25 | $1,316.25 | $1,316.25 | 286 | — | — |
| 2024-09-24 | $1,351.35 | $1,351.35 | 1,017 | — | — |
| 2024-09-23 | $1,374.75 | $1,374.75 | 1,268 | — | — |
| 2024-09-20 | $1,129.05 | $1,129.05 | 75 | — | — |
| 2024-09-19 | $1,170.00 | $1,170.00 | 129 | — | — |
| 2024-09-18 | $1,123.20 | $1,123.20 | 50 | — | — |
| 2024-09-17 | $1,117.35 | $1,117.35 | 93 | — | — |
| 2024-09-16 | $1,134.90 | $1,134.90 | 99 | — | — |
| 2024-09-13 | $1,205.10 | $1,205.10 | 106 | — | — |
| 2024-09-12 | $1,193.40 | $1,193.40 | 363 | — | — |
| 2024-09-11 | $1,374.75 | $1,374.75 | 1,445 | — | — |
| 2024-09-10 | $1,210.95 | $1,210.95 | 72 | — | — |
| 2024-09-09 | $1,275.30 | $1,275.30 | 88 | — | — |
| 2024-09-06 | $1,333.80 | $1,333.80 | 140 | — | — |
| 2024-09-05 | $1,310.40 | $1,310.40 | 173 | — | — |
| 2024-09-04 | $1,205.10 | $1,205.10 | 93 | — | — |
| 2024-09-03 | $1,322.10 | $1,322.10 | 133 | — | — |
| 2024-08-30 | $1,380.60 | $1,380.60 | 80 | — | — |
| 2024-08-29 | $1,339.65 | $1,339.65 | 69 | — | — |
| 2024-08-28 | $1,322.10 | $1,322.10 | 66 | — | — |
| 2024-08-27 | $1,415.70 | $1,415.70 | 126 | — | — |
| 2024-08-26 | $1,450.80 | $1,450.80 | 40 | — | — |
| 2024-08-23 | $1,491.75 | $1,491.75 | 78 | — | — |
| 2024-08-22 | $1,409.85 | $1,409.85 | 59 | — | — |
| 2024-08-21 | $1,439.10 | $1,439.10 | 98 | — | — |
| 2024-08-20 | $1,380.60 | $1,380.60 | 84 | — | — |
| 2024-08-19 | $1,427.40 | $1,427.40 | 458 | — | — |
| 2024-08-16 | $1,526.85 | $1,526.85 | 35 | — | — |
| 2024-08-15 | $1,550.25 | $1,550.25 | 10 | — | — |
| 2024-08-14 | $1,573.65 | $1,573.65 | 55 | — | — |
| 2024-08-13 | $1,684.80 | $1,684.80 | 25 | — | — |
| 2024-08-12 | $1,638.00 | $1,638.00 | 38 | — | — |
| 2024-08-09 | $1,684.80 | $1,684.80 | 53 | — | — |
| 2024-08-08 | $1,638.00 | $1,638.00 | 47 | — | — |
| 2024-08-07 | $1,643.85 | $1,643.85 | 35 | — | — |
| 2024-08-06 | $1,550.25 | $1,550.25 | 33 | — | — |
| 2024-08-05 | $1,509.30 | $1,509.30 | 54 | — | — |
| 2024-08-02 | $1,696.50 | $1,696.50 | 68 | — | — |
| 2024-08-01 | $1,866.15 | $1,866.15 | 39 | — | — |
| 2024-07-31 | $1,912.95 | $1,912.95 | 92 | — | — |
| 2024-07-30 | $1,813.50 | $1,813.50 | 27 | — | — |
| 2024-07-29 | $1,872.00 | $1,872.00 | 54 | — | — |
| 2024-07-26 | $1,930.50 | $1,930.50 | 23 | — | — |
| 2024-07-25 | $1,959.75 | $1,959.75 | 11 | — | — |
| 2024-07-24 | $1,994.85 | $1,994.85 | 16 | — | — |
| 2024-07-23 | $2,024.10 | $2,024.10 | 39 | — | — |
| 2024-07-22 | $2,082.60 | $2,082.60 | 20 | — | — |
| 2024-07-19 | $2,187.90 | $2,187.90 | 24 | — | — |
| 2024-07-18 | $2,275.65 | $2,275.65 | 11 | — | — |
| 2024-07-17 | $2,304.90 | $2,304.90 | 36 | — | — |
| 2024-07-16 | $2,304.90 | $2,304.90 | 30 | — | — |
| 2024-07-15 | $2,334.15 | $2,334.15 | 225 | — | — |
| 2024-07-12 | $2,152.80 | $2,152.80 | 87 | — | — |
| 2024-07-11 | $2,234.70 | $2,234.70 | 33 | — | — |
| 2024-07-10 | $2,310.75 | $2,310.75 | 40 | — | — |
| 2024-07-09 | $2,275.65 | $2,275.65 | 37 | — | — |
| 2024-07-08 | $2,228.85 | $2,228.85 | 52 | — | — |
| 2024-07-05 | $2,433.60 | $2,433.60 | 70 | — | — |
| 2024-07-03 | $2,299.05 | $2,299.05 | 65 | — | — |
| 2024-07-02 | $2,433.60 | $2,433.60 | 405 | — | — |
| 2024-07-01 | $2,398.50 | $2,398.50 | 2,084 | — | — |
| 2024-06-28 | $2,398.50 | $2,398.50 | 425 | — | — |
| 2024-06-27 | $2,457.00 | $2,457.00 | 92 | — | — |
| 2024-06-26 | $2,340.00 | $2,340.00 | 27 | — | — |
| 2024-06-25 | $2,439.45 | $2,439.45 | 56 | — | — |
| 2024-06-24 | $2,492.10 | $2,492.10 | 58 | — | — |
| 2024-06-21 | $2,275.65 | $2,275.65 | 23 | — | — |
| 2024-06-20 | $2,258.10 | $2,258.10 | 20 | — | — |
| 2024-06-18 | $2,176.20 | $2,176.20 | 45 | — | — |
| 2024-06-17 | $2,351.70 | $2,351.70 | 27 | — | — |
| 2024-06-14 | $2,427.75 | $2,427.75 | 41 | — | — |
| 2024-06-13 | $2,714.40 | $2,714.40 | 53 | — | — |
| 2024-06-12 | $2,597.40 | $2,597.40 | 37 | — | — |
| 2024-06-11 | $2,661.75 | $2,661.75 | 247 | — | — |
| 2024-06-10 | $2,685.15 | $2,685.15 | 30 | — | — |
| 2024-06-07 | $2,597.40 | $2,597.40 | 28 | — | — |
| 2024-06-06 | $2,708.55 | $2,708.55 | 42 | — | — |
| 2024-06-05 | $2,848.95 | $2,848.95 | 57 | — | — |
| 2024-06-04 | $2,808.00 | $2,808.00 | 33 | — | — |
| 2024-06-03 | $2,813.85 | $2,813.85 | 41 | — | — |
| 2024-05-31 | $2,854.80 | $2,854.80 | 42 | — | — |
| 2024-05-30 | $2,796.30 | $2,796.30 | 33 | — | — |
| 2024-05-29 | $2,889.90 | $2,889.90 | 49 | — | — |
| 2024-05-28 | $2,989.35 | $2,989.35 | 38 | — | — |
| 2024-05-24 | $3,159.00 | $3,159.00 | 105 | — | — |
| 2024-05-23 | $2,895.75 | $2,895.75 | 118 | — | — |
| 2024-05-22 | $2,995.20 | $2,995.20 | 53 | — | — |
| 2024-05-21 | $2,813.85 | $2,813.85 | 199 | — | — |
| 2024-05-20 | $2,696.85 | $2,696.85 | 31 | — | — |
| 2024-05-17 | $2,772.90 | $2,772.90 | 116 | — | — |
| 2024-05-16 | $2,813.85 | $2,813.85 | 125 | — | — |
| 2024-05-15 | $2,626.65 | $2,626.65 | 52 | — | — |
| 2024-05-14 | $2,574.00 | $2,574.00 | 71 | — | — |
| 2024-05-13 | $2,644.20 | $2,644.20 | 149 | — | — |
| 2024-05-10 | $2,691.00 | $2,691.00 | 22 | — | — |
| 2024-05-09 | $2,650.05 | $2,650.05 | 52 | — | — |
| 2024-05-08 | $2,638.35 | $2,638.35 | 63 | — | — |
| 2024-05-07 | $2,749.50 | $2,749.50 | 34 | — | — |
| 2024-05-06 | $2,831.40 | $2,831.40 | 33 | — | — |
| 2024-05-03 | $3,042.00 | $3,042.00 | 133 | — | — |
| 2024-05-02 | $2,925.00 | $2,925.00 | 76 | — | — |
| 2024-05-01 | $3,042.00 | $3,042.00 | 289 | — | — |
| 2024-04-30 | $2,848.95 | $2,848.95 | 373 | — | — |
| 2024-04-29 | $3,129.75 | $3,129.75 | 65 | — | — |
| 2024-04-26 | $3,404.70 | $3,404.70 | 51 | — | — |
| 2024-04-25 | $3,469.05 | $3,469.05 | 52 | — | — |
| 2024-04-24 | $3,451.50 | $3,451.50 | 88 | — | — |
| 2024-04-23 | $3,744.00 | $3,744.00 | 183 | — | — |
| 2024-04-22 | $4,358.25 | $4,358.25 | 353 | — | — |
| 2024-04-19 | $4,299.75 | $4,299.75 | 97 | — | — |
| 2024-04-18 | $4,568.85 | $4,568.85 | 244 | — | — |
| 2024-04-17 | $4,603.95 | $4,603.95 | 82 | — | — |
| 2024-04-16 | $4,492.80 | $4,492.80 | 106 | — | — |
| 2024-04-15 | $4,042.35 | $4,042.35 | 22 | — | — |
| 2024-04-12 | $4,182.75 | $4,182.75 | 25 | — | — |
| 2024-04-11 | $4,071.60 | $4,071.60 | 14 | — | — |
| 2024-04-10 | $4,182.75 | $4,182.75 | 12 | — | — |
| 2024-04-09 | $4,095.00 | $4,095.00 | 25 | — | — |
| 2024-04-08 | $4,680.00 | $4,680.00 | 29 | — | — |
| 2024-04-05 | $4,159.35 | $4,159.35 | 14 | — | — |
| 2024-04-04 | $4,387.50 | $4,387.50 | 22 | — | — |
| 2024-04-03 | $4,533.75 | $4,533.75 | 28 | — | — |
| 2024-04-02 | $4,674.15 | $4,674.15 | 22 | — | — |
| 2024-04-01 | $4,914.00 | $4,914.00 | 96 | — | — |
| 2024-03-28 | $4,598.10 | $4,598.10 | 23 | — | — |
| 2024-03-27 | $4,738.50 | $4,738.50 | 27 | — | — |
| 2024-03-26 | $4,797.00 | $4,797.00 | 15 | — | — |
| 2024-03-25 | $4,966.65 | $4,966.65 | 11 | — | — |
| 2024-03-22 | $4,867.20 | $4,867.20 | 21 | — | — |
| 2024-03-21 | $4,685.85 | $4,685.85 | 20 | — | — |
| 2024-03-20 | $4,703.40 | $4,703.40 | 16 | — | — |
| 2024-03-19 | $4,873.05 | $4,873.05 | 53 | — | — |
| 2024-03-18 | $4,995.90 | $4,995.90 | 12 | — | — |
| 2024-03-15 | $5,112.90 | $5,112.90 | 20 | — | — |
| 2024-03-14 | $5,089.50 | $5,089.50 | 48 | — | — |
| 2024-03-13 | $4,908.15 | $4,908.15 | 27 | — | — |
| 2024-03-12 | $4,972.50 | $4,972.50 | 29 | — | — |
| 2024-03-11 | $5,335.20 | $5,335.20 | 13 | — | — |
| 2024-03-08 | $5,440.50 | $5,440.50 | 8 | — | — |
| 2024-03-07 | $5,504.85 | $5,504.85 | 16 | — | — |
| 2024-03-06 | $5,791.50 | $5,791.50 | 27 | — | — |
| 2024-03-05 | $5,499.00 | $5,499.00 | 13 | — | — |
| 2024-03-04 | $5,850.00 | $5,850.00 | 16 | — | — |
| 2024-03-01 | $6,084.00 | $6,084.00 | 28 | — | — |
| 2024-02-29 | $5,908.50 | $5,908.50 | 28 | — | — |
| 2024-02-28 | $5,967.00 | $5,967.00 | 22 | — | — |
| 2024-02-27 | $6,201.00 | $6,201.00 | 11 | — | — |
| 2024-02-26 | $6,552.00 | $6,552.00 | 19 | — | — |
| 2024-02-23 | $6,072.30 | $6,072.30 | 17 | — | — |
| 2024-02-22 | $6,025.50 | $6,025.50 | 62 | — | — |
| 2024-02-21 | $6,844.50 | $6,844.50 | 46 | — | — |
| 2024-02-20 | $8,658.00 | $8,658.00 | 129 | — | — |
| 2024-02-16 | $6,727.50 | $6,727.50 | 415 | — | — |
| 2024-02-15 | $6,171.75 | $6,171.75 | 52 | — | — |
| 2024-02-14 | $6,493.50 | $6,493.50 | 209 | — | — |
| 2024-02-13 | $6,786.00 | $6,786.00 | 95 | — | — |
| 2024-02-12 | $5,733.00 | $5,733.00 | 19 | — | — |
| 2024-02-09 | $6,025.50 | $6,025.50 | 7 | — | — |
| 2024-02-08 | $5,850.00 | $5,850.00 | 5 | — | — |
| 2024-02-07 | $5,762.25 | $5,762.25 | 2 | — | — |
| 2024-02-06 | $5,850.00 | $5,850.00 | 7 | — | — |
| 2024-02-05 | $5,820.75 | $5,820.75 | 1 | — | — |
| 2024-02-02 | $5,791.50 | $5,791.50 | 0 | — | — |
| 2024-02-01 | $5,738.85 | $5,738.85 | 2 | — | — |
| 2024-01-31 | $5,967.00 | $5,967.00 | 3 | — | — |
| 2024-01-30 | $5,972.85 | $5,972.85 | 2 | — | — |
| 2024-01-29 | $6,142.50 | $6,142.50 | 14 | — | — |
| 2024-01-26 | $5,791.50 | $5,791.50 | 1 | — | — |
| 2024-01-25 | $5,762.25 | $5,762.25 | 1 | — | — |
| 2024-01-24 | $5,844.15 | $5,844.15 | 3 | — | — |
| 2024-01-23 | $5,616.00 | $5,616.00 | 4 | — | — |
| 2024-01-22 | $5,908.50 | $5,908.50 | 1 | — | — |
| 2024-01-19 | $5,779.80 | $5,779.80 | 14 | — | — |
| 2024-01-18 | $6,025.50 | $6,025.50 | 4 | — | — |
| 2024-01-17 | $6,201.00 | $6,201.00 | 6 | — | — |
| 2024-01-16 | $5,967.00 | $5,967.00 | 10 | — | — |
| 2024-01-12 | $6,552.00 | $6,552.00 | 14 | — | — |
| 2024-01-11 | $6,786.00 | $6,786.00 | 12 | — | — |
| 2024-01-10 | $7,371.00 | $7,371.00 | 21 | — | — |
| 2024-01-09 | $6,903.00 | $6,903.00 | 9 | — | — |
| 2024-01-08 | $6,961.50 | $6,961.50 | 17 | — | — |
| 2024-01-05 | $6,844.50 | $6,844.50 | 8 | — | — |
| 2024-01-04 | $6,552.00 | $6,552.00 | 11 | — | — |
| 2024-01-03 | $7,371.00 | $7,371.00 | 11 | — | — |
| 2024-01-02 | $7,663.50 | $7,663.50 | 22 | — | — |