Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $564,525.00 | $564,525.00 | 1 | — | — |
| 2020-12-30 | $607,230.00 | $607,230.00 | 0 | — | — |
| 2020-12-29 | $602,550.00 | $602,550.00 | 1 | — | — |
| 2020-12-28 | $623,025.00 | $623,025.00 | 1 | — | — |
| 2020-12-24 | $596,700.00 | $596,700.00 | 0 | — | — |
| 2020-12-23 | $614,250.00 | $614,250.00 | 0 | — | — |
| 2020-12-22 | $620,100.00 | $620,100.00 | 1 | — | — |
| 2020-12-21 | $623,025.00 | $623,025.00 | 0 | — | — |
| 2020-12-18 | $652,275.00 | $652,275.00 | 0 | — | — |
| 2020-12-17 | $640,575.00 | $640,575.00 | 0 | — | — |
| 2020-12-16 | $655,200.00 | $655,200.00 | 1 | — | — |
| 2020-12-15 | $678,600.00 | $678,600.00 | 1 | — | — |
| 2020-12-14 | $702,000.00 | $702,000.00 | 1 | — | — |
| 2020-12-11 | $623,025.00 | $623,025.00 | 0 | — | — |
| 2020-12-10 | $643,500.00 | $643,500.00 | 0 | — | — |
| 2020-12-09 | $643,500.00 | $643,500.00 | 0 | — | — |
| 2020-12-08 | $650,812.50 | $650,812.50 | 0 | — | — |
| 2020-12-07 | $663,975.00 | $663,975.00 | 1 | — | — |
| 2020-12-04 | $707,850.00 | $707,850.00 | 0 | — | — |
| 2020-12-03 | $719,550.00 | $719,550.00 | 0 | — | — |
| 2020-12-02 | $710,775.00 | $710,775.00 | 0 | — | — |
| 2020-12-01 | $719,550.00 | $719,550.00 | 0 | — | — |
| 2020-11-30 | $745,875.00 | $745,875.00 | 0 | — | — |
| 2020-11-27 | $772,200.00 | $772,200.00 | 0 | — | — |
| 2020-11-25 | $833,625.00 | $833,625.00 | 2 | — | — |
| 2020-11-24 | $830,700.00 | $830,700.00 | 1 | — | — |
| 2020-11-23 | $795,600.00 | $795,600.00 | 0 | — | — |
| 2020-11-20 | $766,350.00 | $766,350.00 | 0 | — | — |
| 2020-11-19 | $737,100.00 | $737,100.00 | 0 | — | — |
| 2020-11-18 | $754,650.00 | $754,650.00 | 1 | — | — |
| 2020-11-17 | $690,300.00 | $690,300.00 | 0 | — | — |
| 2020-11-16 | $725,400.00 | $725,400.00 | 0 | — | — |
| 2020-11-13 | $663,975.00 | $663,975.00 | 0 | — | — |
| 2020-11-12 | $658,125.00 | $658,125.00 | 0 | — | — |
| 2020-11-11 | $678,600.00 | $678,600.00 | 0 | — | — |
| 2020-11-10 | $696,150.00 | $696,150.00 | 0 | — | — |
| 2020-11-09 | $696,150.00 | $696,150.00 | 0 | — | — |
| 2020-11-06 | $690,300.00 | $690,300.00 | 0 | — | — |
| 2020-11-05 | $681,525.00 | $681,525.00 | 0 | — | — |
| 2020-11-04 | $690,300.00 | $690,300.00 | 0 | — | — |
| 2020-11-03 | $678,600.00 | $678,600.00 | 0 | — | — |
| 2020-11-02 | $663,975.00 | $663,975.00 | 0 | — | — |
| 2020-10-30 | $663,975.00 | $663,975.00 | 0 | — | — |
| 2020-10-29 | $707,850.00 | $707,850.00 | 0 | — | — |
| 2020-10-28 | $734,175.00 | $734,175.00 | 0 | — | — |
| 2020-10-27 | $745,875.00 | $745,875.00 | 0 | — | — |
| 2020-10-26 | $757,575.00 | $757,575.00 | 0 | — | — |
| 2020-10-23 | $775,125.00 | $775,125.00 | 0 | — | — |
| 2020-10-22 | $795,600.00 | $795,600.00 | 0 | — | — |
| 2020-10-21 | $783,900.00 | $783,900.00 | 0 | — | — |
| 2020-10-20 | $810,225.00 | $810,225.00 | 0 | — | — |
| 2020-10-19 | $859,950.00 | $859,950.00 | 2 | — | — |
| 2020-10-16 | $783,900.00 | $783,900.00 | 1 | — | — |
| 2020-10-15 | $696,150.00 | $696,150.00 | 0 | — | — |
| 2020-10-14 | $681,525.00 | $681,525.00 | 0 | — | — |
| 2020-10-13 | $704,925.00 | $704,925.00 | 0 | — | — |
| 2020-10-12 | $713,700.00 | $713,700.00 | 2 | — | — |
| 2020-10-09 | $669,825.00 | $669,825.00 | 0 | — | — |
| 2020-10-08 | $672,750.00 | $672,750.00 | 0 | — | — |
| 2020-10-07 | $652,275.00 | $652,275.00 | 0 | — | — |
| 2020-10-06 | $628,875.00 | $628,875.00 | 0 | — | — |
| 2020-10-05 | $628,875.00 | $628,875.00 | 0 | — | — |
| 2020-10-02 | $656,662.50 | $656,662.50 | 0 | — | — |
| 2020-10-01 | $661,050.00 | $661,050.00 | 0 | — | — |
| 2020-09-30 | $658,125.00 | $658,125.00 | 0 | — | — |
| 2020-09-29 | $652,275.00 | $652,275.00 | 0 | — | — |
| 2020-09-28 | $634,725.00 | $634,725.00 | 0 | — | — |
| 2020-09-25 | $658,125.00 | $658,125.00 | 0 | — | — |
| 2020-09-24 | $696,150.00 | $696,150.00 | 0 | — | — |
| 2020-09-23 | $644,962.50 | $644,962.50 | 0 | — | — |
| 2020-09-22 | $637,650.00 | $637,650.00 | 0 | — | — |
| 2020-09-21 | $678,600.00 | $678,600.00 | 0 | — | — |
| 2020-09-18 | $760,500.00 | $760,500.00 | 0 | — | — |
| 2020-09-17 | $754,650.00 | $754,650.00 | 0 | — | — |
| 2020-09-16 | $769,275.00 | $769,275.00 | 0 | — | — |
| 2020-09-15 | $763,425.00 | $763,425.00 | 0 | — | — |
| 2020-09-14 | $757,575.00 | $757,575.00 | 0 | — | — |
| 2020-09-11 | $763,425.00 | $763,425.00 | 0 | — | — |
| 2020-09-10 | $751,725.00 | $751,725.00 | 0 | — | — |
| 2020-09-09 | $725,400.00 | $725,400.00 | 0 | — | — |
| 2020-09-08 | $745,875.00 | $745,875.00 | 0 | — | — |
| 2020-09-04 | $769,275.00 | $769,275.00 | 0 | — | — |
| 2020-09-03 | $772,200.00 | $772,200.00 | 0 | — | — |
| 2020-09-02 | $798,525.00 | $798,525.00 | 1 | — | — |
| 2020-09-01 | $795,600.00 | $795,600.00 | 0 | — | — |
| 2020-08-31 | $792,675.00 | $792,675.00 | 1 | — | — |
| 2020-08-28 | $719,550.00 | $719,550.00 | 1 | — | — |
| 2020-08-27 | $772,200.00 | $772,200.00 | 1 | — | — |
| 2020-08-26 | $824,850.00 | $824,850.00 | 1 | — | — |
| 2020-08-25 | $821,925.00 | $821,925.00 | 0 | — | — |
| 2020-08-24 | $830,700.00 | $830,700.00 | 1 | — | — |
| 2020-08-21 | $816,075.00 | $816,075.00 | 0 | — | — |
| 2020-08-20 | $900,900.00 | $900,900.00 | 1 | — | — |
| 2020-08-19 | $1.08M | $1.08M | 0 | — | — |
| 2020-08-18 | $1.09M | $1.09M | 0 | — | — |
| 2020-08-17 | $1.13M | $1.13M | 0 | — | — |
| 2020-08-14 | $1.12M | $1.12M | 1 | — | — |
| 2020-08-13 | $1.08M | $1.08M | 0 | — | — |
| 2020-08-12 | $1.19M | $1.19M | 1 | — | — |
| 2020-08-11 | $1.17M | $1.17M | 1 | — | — |
| 2020-08-10 | $1.18M | $1.18M | 0 | — | — |
| 2020-08-07 | $1.12M | $1.12M | 1 | — | — |
| 2020-08-06 | $1.07M | $1.07M | 1 | — | — |
| 2020-08-05 | $1.01M | $1.01M | 1 | — | — |
| 2020-08-04 | $1.06M | $1.06M | 1 | — | — |
| 2020-08-03 | $1.04M | $1.04M | 1 | — | — |
| 2020-07-31 | $1.11M | $1.11M | 2 | — | — |
| 2020-07-30 | $1.08M | $1.08M | 1 | — | — |
| 2020-07-29 | $1.11M | $1.11M | 2 | — | — |
| 2020-07-28 | $1.01M | $1.01M | 0 | — | — |
| 2020-07-27 | $1.09M | $1.09M | 1 | — | — |
| 2020-07-24 | $1.35M | $1.35M | 0 | — | — |
| 2020-07-23 | $1.35M | $1.35M | 1 | — | — |
| 2020-07-22 | $1.42M | $1.42M | 1 | — | — |
| 2020-07-21 | $1.47M | $1.47M | 1 | — | — |
| 2020-07-20 | $1.62M | $1.62M | 5 | — | — |
| 2020-07-17 | $1.38M | $1.38M | 4 | — | — |
| 2020-07-16 | $1.38M | $1.38M | 90 | — | — |
| 2020-07-15 | $1M | $1M | 2 | — | — |
| 2020-07-14 | $889,200.00 | $889,200.00 | 0 | — | — |
| 2020-07-13 | $851,175.00 | $851,175.00 | 1 | — | — |
| 2020-07-10 | $936,000.00 | $936,000.00 | 2 | — | — |
| 2020-07-09 | $745,875.00 | $745,875.00 | 1 | — | — |
| 2020-07-08 | $699,075.00 | $699,075.00 | 1 | — | — |
| 2020-07-07 | $678,600.00 | $678,600.00 | 0 | — | — |
| 2020-07-06 | $728,325.00 | $728,325.00 | 1 | — | — |
| 2020-07-02 | $745,875.00 | $745,875.00 | 1 | — | — |
| 2020-07-01 | $862,875.00 | $862,875.00 | 16 | — | — |
| 2020-06-30 | $892,125.00 | $892,125.00 | 4 | — | — |
| 2020-06-29 | $585,000.00 | $585,000.00 | 0 | — | — |
| 2020-06-26 | $593,775.00 | $593,775.00 | 0 | — | — |
| 2020-06-25 | $643,500.00 | $643,500.00 | 1 | — | — |
| 2020-06-24 | $637,650.00 | $637,650.00 | 2 | — | — |
| 2020-06-23 | $614,250.00 | $614,250.00 | 0 | — | — |
| 2020-06-22 | $643,500.00 | $643,500.00 | 0 | — | — |
| 2020-06-19 | $710,190.00 | $710,190.00 | 0 | — | — |
| 2020-06-18 | $786,825.00 | $786,825.00 | 1 | — | — |
| 2020-06-17 | $804,375.00 | $804,375.00 | 1 | — | — |
| 2020-06-16 | $2.23M | $2.23M | 0 | — | — |
| 2020-06-15 | $2.22M | $2.22M | 0 | — | — |
| 2020-06-12 | $2.18M | $2.18M | 0 | — | — |
| 2020-06-11 | $2.22M | $2.22M | 0 | — | — |
| 2020-06-10 | $2.64M | $2.64M | 1 | — | — |
| 2020-06-09 | $2.39M | $2.39M | 0 | — | — |
| 2020-06-08 | $2.22M | $2.22M | 0 | — | — |
| 2020-06-05 | $1.71M | $1.71M | 0 | — | — |
| 2020-06-04 | $1.76M | $1.76M | 0 | — | — |
| 2020-06-03 | $2.14M | $2.14M | 0 | — | — |
| 2020-06-02 | $2.1M | $2.1M | 0 | — | — |
| 2020-06-01 | $2.33M | $2.33M | 0 | — | — |
| 2020-05-29 | $2.28M | $2.28M | 0 | — | — |
| 2020-05-28 | $2.97M | $2.97M | 0 | — | — |
| 2020-05-27 | $2.96M | $2.96M | 0 | — | — |
| 2020-05-26 | $2.96M | $2.96M | 0 | — | — |
| 2020-05-22 | $2.96M | $2.96M | 0 | — | — |
| 2020-05-21 | $2.97M | $2.97M | 2 | — | — |
| 2020-05-20 | $2.96M | $2.96M | 3 | — | — |
| 2020-05-19 | $2.95M | $2.95M | 0 | — | — |
| 2020-05-18 | $2.93M | $2.93M | 0 | — | — |
| 2020-05-15 | $2.94M | $2.94M | 0 | — | — |
| 2020-05-14 | $2.94M | $2.94M | 0 | — | — |
| 2020-05-13 | $2.98M | $2.98M | 0 | — | — |
| 2020-05-12 | $3.01M | $3.01M | 0 | — | — |
| 2020-05-11 | $3.01M | $3.01M | 0 | — | — |
| 2020-05-08 | $3.01M | $3.01M | 0 | — | — |
| 2020-05-07 | $2.98M | $2.98M | 0 | — | — |
| 2020-05-06 | $2.99M | $2.99M | 0 | — | — |
| 2020-05-05 | $2.99M | $2.99M | 0 | — | — |
| 2020-05-04 | $2.98M | $2.98M | 0 | — | — |
| 2020-05-01 | $2.98M | $2.98M | 1 | — | — |
| 2020-04-30 | $2.98M | $2.98M | 0 | — | — |
| 2020-04-29 | $2.98M | $2.98M | 0 | — | — |
| 2020-04-28 | $2.98M | $2.98M | 0 | — | — |
| 2020-04-27 | $2.98M | $2.98M | 0 | — | — |
| 2020-04-24 | $2.99M | $2.99M | 0 | — | — |
| 2020-04-23 | $2.99M | $2.99M | 0 | — | — |
| 2020-04-22 | $2.99M | $2.99M | 0 | — | — |
| 2020-04-21 | $2.98M | $2.98M | 0 | — | — |
| 2020-04-20 | $2.98M | $2.98M | 0 | — | — |
| 2020-04-17 | $2.98M | $2.98M | 0 | — | — |
| 2020-04-16 | $2.97M | $2.97M | 0 | — | — |
| 2020-04-15 | $2.97M | $2.97M | 0 | — | — |
| 2020-04-14 | $2.97M | $2.97M | 0 | — | — |
| 2020-04-13 | $2.96M | $2.96M | 0 | — | — |
| 2020-04-09 | $2.96M | $2.96M | 0 | — | — |
| 2020-04-08 | $2.96M | $2.96M | 1 | — | — |
| 2020-04-07 | $2.96M | $2.96M | 0 | — | — |
| 2020-04-06 | $2.95M | $2.95M | 0 | — | — |
| 2020-04-03 | $2.95M | $2.95M | 0 | — | — |
| 2020-04-02 | $2.95M | $2.95M | 0 | — | — |
| 2020-04-01 | $2.95M | $2.95M | 0 | — | — |
| 2020-03-31 | $2.95M | $2.95M | 0 | — | — |
| 2020-03-30 | $2.94M | $2.94M | 0 | — | — |
| 2020-03-27 | $2.94M | $2.94M | 0 | — | — |
| 2020-03-26 | $2.95M | $2.95M | 0 | — | — |
| 2020-03-25 | $2.9M | $2.9M | 0 | — | — |
| 2020-03-24 | $2.9M | $2.9M | 0 | — | — |
| 2020-03-23 | $2.93M | $2.93M | 0 | — | — |
| 2020-03-20 | $2.9M | $2.9M | 1 | — | — |
| 2020-03-19 | $2.91M | $2.91M | 0 | — | — |
| 2020-03-18 | $2.84M | $2.84M | 0 | — | — |
| 2020-03-17 | $2.95M | $2.95M | 1 | — | — |
| 2020-03-16 | $2.95M | $2.95M | 0 | — | — |
| 2020-03-13 | $2.95M | $2.95M | 0 | — | — |
| 2020-03-12 | $2.95M | $2.95M | 0 | — | — |
| 2020-03-11 | $2.96M | $2.96M | 2 | — | — |
| 2020-03-10 | $2.95M | $2.95M | 1 | — | — |
| 2020-03-09 | $2.95M | $2.95M | 1 | — | — |
| 2020-03-06 | $2.95M | $2.95M | 0 | — | — |
| 2020-03-05 | $2.95M | $2.95M | 0 | — | — |
| 2020-03-04 | $2.95M | $2.95M | 0 | — | — |
| 2020-03-03 | $2.95M | $2.95M | 0 | — | — |
| 2020-03-02 | $2.96M | $2.96M | 0 | — | — |
| 2020-02-28 | $2.96M | $2.96M | 0 | — | — |
| 2020-02-27 | $2.96M | $2.96M | 0 | — | — |
| 2020-02-26 | $2.96M | $2.96M | 0 | — | — |
| 2020-02-25 | $2.96M | $2.96M | 0 | — | — |
| 2020-02-24 | $2.96M | $2.96M | 0 | — | — |
| 2020-02-21 | $2.95M | $2.95M | 0 | — | — |
| 2020-02-20 | $2.95M | $2.95M | 0 | — | — |
| 2020-02-19 | $2.95M | $2.95M | 0 | — | — |
| 2020-02-18 | $2.95M | $2.95M | 0 | — | — |
| 2020-02-14 | $2.95M | $2.95M | 0 | — | — |
| 2020-02-13 | $2.95M | $2.95M | 0 | — | — |
| 2020-02-12 | $2.97M | $2.97M | 0 | — | — |
| 2020-02-11 | $2.97M | $2.97M | 0 | — | — |
| 2020-02-10 | $2.95M | $2.95M | 0 | — | — |
| 2020-02-07 | $2.95M | $2.95M | 0 | — | — |
| 2020-02-06 | $2.95M | $2.95M | 0 | — | — |
| 2020-02-05 | $2.95M | $2.95M | 0 | — | — |
| 2020-02-04 | $2.96M | $2.96M | 0 | — | — |
| 2020-02-03 | $2.96M | $2.96M | 0 | — | — |
| 2020-01-31 | $2.96M | $2.96M | 0 | — | — |
| 2020-01-30 | $2.97M | $2.97M | 0 | — | — |
| 2020-01-29 | $2.95M | $2.95M | 0 | — | — |
| 2020-01-28 | $2.95M | $2.95M | 0 | — | — |
| 2020-01-27 | $2.95M | $2.95M | 0 | — | — |
| 2020-01-24 | $2.95M | $2.95M | 0 | — | — |
| 2020-01-23 | $2.95M | $2.95M | 0 | — | — |
| 2020-01-22 | $2.95M | $2.95M | 0 | — | — |
| 2020-01-21 | $2.95M | $2.95M | 0 | — | — |
| 2020-01-17 | $2.95M | $2.95M | 0 | — | — |
| 2020-01-16 | $2.95M | $2.95M | 0 | — | — |
| 2020-01-15 | $2.93M | $2.93M | 0 | — | — |
| 2020-01-14 | $2.94M | $2.94M | 0 | — | — |
| 2020-01-13 | $2.93M | $2.93M | 0 | — | — |
| 2020-01-10 | $2.93M | $2.93M | 0 | — | — |
| 2020-01-09 | $2.94M | $2.94M | 0 | — | — |
| 2020-01-08 | $2.94M | $2.94M | 0 | — | — |
| 2020-01-07 | $2.94M | $2.94M | 0 | — | — |
| 2020-01-06 | $2.95M | $2.95M | 0 | — | — |
| 2020-01-03 | $2.94M | $2.94M | 0 | — | — |
| 2020-01-02 | $2.94M | $2.94M | 0 | — | — |