Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $7,897.50 | $7,897.50 | 116 | — | — |
| 2023-12-28 | $6,961.50 | $6,961.50 | 12 | — | — |
| 2023-12-27 | $7,072.65 | $7,072.65 | 18 | — | — |
| 2023-12-26 | $6,435.00 | $6,435.00 | 5 | — | — |
| 2023-12-22 | $6,376.50 | $6,376.50 | 9 | — | — |
| 2023-12-21 | $6,376.50 | $6,376.50 | 14 | — | — |
| 2023-12-20 | $6,522.75 | $6,522.75 | 30 | — | — |
| 2023-12-19 | $6,259.50 | $6,259.50 | 8 | — | — |
| 2023-12-18 | $6,435.00 | $6,435.00 | 19 | — | — |
| 2023-12-15 | $7,025.85 | $7,025.85 | 13 | — | — |
| 2023-12-14 | $6,903.00 | $6,903.00 | 6 | — | — |
| 2023-12-13 | $6,961.50 | $6,961.50 | 9 | — | — |
| 2023-12-12 | $7,371.00 | $7,371.00 | 20 | — | — |
| 2023-12-11 | $7,605.00 | $7,605.00 | 42 | — | — |
| 2023-12-08 | $7,371.00 | $7,371.00 | 48 | — | — |
| 2023-12-07 | $7,020.00 | $7,020.00 | 65 | — | — |
| 2023-12-06 | $7,429.50 | $7,429.50 | 688 | — | — |
| 2023-12-05 | $5,791.50 | $5,791.50 | 6 | — | — |
| 2023-12-04 | $5,645.25 | $5,645.25 | 24 | — | — |
| 2023-12-01 | $6,084.00 | $6,084.00 | 25 | — | — |
| 2023-11-30 | $7,137.00 | $7,137.00 | 17 | — | — |
| 2023-11-29 | $7,605.00 | $7,605.00 | 3 | — | — |
| 2023-11-28 | $7,488.00 | $7,488.00 | 6 | — | — |
| 2023-11-27 | $7,897.50 | $7,897.50 | 6 | — | — |
| 2023-11-24 | $7,839.00 | $7,839.00 | 1 | — | — |
| 2023-11-22 | $7,605.00 | $7,605.00 | 6 | — | — |
| 2023-11-21 | $7,897.50 | $7,897.50 | 6 | — | — |
| 2023-11-20 | $7,956.00 | $7,956.00 | 14 | — | — |
| 2023-11-17 | $7,780.50 | $7,780.50 | 18 | — | — |
| 2023-11-16 | $6,903.00 | $6,903.00 | 8 | — | — |
| 2023-11-15 | $6,961.50 | $6,961.50 | 4 | — | — |
| 2023-11-14 | $6,435.00 | $6,435.00 | 14 | — | — |
| 2023-11-13 | $5,908.50 | $5,908.50 | 5 | — | — |
| 2023-11-10 | $6,142.50 | $6,142.50 | 2 | — | — |
| 2023-11-09 | $6,201.00 | $6,201.00 | 4 | — | — |
| 2023-11-08 | $6,844.50 | $6,844.50 | 7 | — | — |
| 2023-11-07 | $6,727.50 | $6,727.50 | 6 | — | — |
| 2023-11-06 | $6,399.90 | $6,399.90 | 7 | — | — |
| 2023-11-03 | $6,259.50 | $6,259.50 | 3 | — | — |
| 2023-11-02 | $6,318.00 | $6,318.00 | 4 | — | — |
| 2023-11-01 | $6,084.00 | $6,084.00 | 4 | — | — |
| 2023-10-31 | $5,850.00 | $5,850.00 | 2 | — | — |
| 2023-10-30 | $5,850.00 | $5,850.00 | 8 | — | — |
| 2023-10-27 | $6,201.00 | $6,201.00 | 2 | — | — |
| 2023-10-26 | $6,493.50 | $6,493.50 | 5 | — | — |
| 2023-10-25 | $6,786.00 | $6,786.00 | 12 | — | — |
| 2023-10-24 | $7,429.50 | $7,429.50 | 63 | — | — |
| 2023-10-23 | $6,312.15 | $6,312.15 | 9 | — | — |
| 2023-10-20 | $6,142.50 | $6,142.50 | 6 | — | — |
| 2023-10-19 | $6,084.00 | $6,084.00 | 4 | — | — |
| 2023-10-18 | $6,259.50 | $6,259.50 | 5 | — | — |
| 2023-10-17 | $6,493.50 | $6,493.50 | 8 | — | — |
| 2023-10-16 | $6,844.50 | $6,844.50 | 18 | — | — |
| 2023-10-13 | $6,786.00 | $6,786.00 | 58 | — | — |
| 2023-10-12 | $6,435.00 | $6,435.00 | 104 | — | — |
| 2023-10-11 | $5,598.45 | $5,598.45 | 39 | — | — |
| 2023-10-10 | $5,510.70 | $5,510.70 | 9 | — | — |
| 2023-10-09 | $5,276.70 | $5,276.70 | 2 | — | — |
| 2023-10-06 | $5,270.85 | $5,270.85 | 3 | — | — |
| 2023-10-05 | $5,329.35 | $5,329.35 | 13 | — | — |
| 2023-10-04 | $5,440.50 | $5,440.50 | 16 | — | — |
| 2023-10-03 | $5,382.00 | $5,382.00 | 6 | — | — |
| 2023-10-02 | $5,908.50 | $5,908.50 | 4 | — | — |
| 2023-09-29 | $5,908.50 | $5,908.50 | 4 | — | — |
| 2023-09-28 | $5,820.75 | $5,820.75 | 19 | — | — |
| 2023-09-27 | $6,259.50 | $6,259.50 | 29 | — | — |
| 2023-09-26 | $6,639.75 | $6,639.75 | 17 | — | — |
| 2023-09-25 | $7,371.00 | $7,371.00 | 24 | — | — |
| 2023-09-22 | $8,190.00 | $8,190.00 | 18 | — | — |
| 2023-09-21 | $8,892.00 | $8,892.00 | 11 | — | — |
| 2023-09-20 | $9,389.25 | $9,389.25 | 11 | — | — |
| 2023-09-19 | $9,126.00 | $9,126.00 | 18 | — | — |
| 2023-09-18 | $10,120.50 | $10,120.50 | 18 | — | — |
| 2023-09-15 | $10,998.00 | $10,998.00 | 11 | — | — |
| 2023-09-14 | $11,056.50 | $11,056.50 | 16 | — | — |
| 2023-09-13 | $11,524.50 | $11,524.50 | 34 | — | — |
| 2023-09-12 | $11,173.50 | $11,173.50 | 15 | — | — |
| 2023-09-11 | $10,120.50 | $10,120.50 | 29 | — | — |
| 2023-09-08 | $11,992.50 | $11,992.50 | 26 | — | — |
| 2023-09-07 | $13,104.00 | $13,104.00 | 47 | — | — |
| 2023-09-06 | $13,221.00 | $13,221.00 | 143 | — | — |
| 2023-09-05 | $17,199.00 | $17,199.00 | 342 | — | — |
| 2023-09-01 | $17,784.00 | $17,784.00 | 376 | — | — |
| 2023-08-31 | $20,533.50 | $20,533.50 | 271 | — | — |
| 2023-08-30 | $16,380.00 | $16,380.00 | 75 | — | — |
| 2023-08-29 | $16,146.00 | $16,146.00 | 27 | — | — |
| 2023-08-28 | $16,965.00 | $16,965.00 | 47 | — | — |
| 2023-08-25 | $16,555.50 | $16,555.50 | 30 | — | — |
| 2023-08-24 | $17,011.80 | $17,011.80 | 47 | — | — |
| 2023-08-23 | $17,140.50 | $17,140.50 | 14 | — | — |
| 2023-08-22 | $19,890.00 | $19,890.00 | 27 | — | — |
| 2023-08-21 | $20,709.00 | $20,709.00 | 11 | — | — |
| 2023-08-18 | $20,416.50 | $20,416.50 | 14 | — | — |
| 2023-08-17 | $19,246.50 | $19,246.50 | 10 | — | — |
| 2023-08-16 | $21,469.50 | $21,469.50 | 26 | — | — |
| 2023-08-15 | $20,592.00 | $20,592.00 | 10 | — | — |
| 2023-08-14 | $21,118.50 | $21,118.50 | 31 | — | — |
| 2023-08-11 | $19,012.50 | $19,012.50 | 36 | — | — |
| 2023-08-10 | $18,720.00 | $18,720.00 | 113 | — | — |
| 2023-08-09 | $17,082.00 | $17,082.00 | 17 | — | — |
| 2023-08-08 | $17,725.50 | $17,725.50 | 6 | — | — |
| 2023-08-07 | $18,252.00 | $18,252.00 | 7 | — | — |
| 2023-08-04 | $18,778.50 | $18,778.50 | 26 | — | — |
| 2023-08-03 | $22,171.50 | $22,171.50 | 24 | — | — |
| 2023-08-02 | $20,182.50 | $20,182.50 | 10 | — | — |
| 2023-08-01 | $22,727.25 | $22,727.25 | 12 | — | — |
| 2023-07-31 | $23,341.50 | $23,341.50 | 26 | — | — |
| 2023-07-28 | $26,793.00 | $26,793.00 | 23 | — | — |
| 2023-07-27 | $26,968.50 | $26,968.50 | 31 | — | — |
| 2023-07-26 | $29,718.00 | $29,718.00 | 67 | — | — |
| 2023-07-25 | $26,500.50 | $26,500.50 | 77 | — | — |
| 2023-07-24 | $26,383.50 | $26,383.50 | 85 | — | — |
| 2023-07-21 | $24,453.00 | $24,453.00 | 59 | — | — |
| 2023-07-20 | $22,171.50 | $22,171.50 | 58 | — | — |
| 2023-07-19 | $20,943.00 | $20,943.00 | 61 | — | — |
| 2023-07-18 | $21,177.00 | $21,177.00 | 103 | — | — |
| 2023-07-17 | $19,539.00 | $19,539.00 | 246 | — | — |
| 2023-07-14 | $18,310.50 | $18,310.50 | 142 | — | — |
| 2023-07-13 | $23,692.50 | $23,692.50 | 500 | — | — |
| 2023-07-12 | $29,835.00 | $29,835.00 | 18 | — | — |
| 2023-07-11 | $30,127.50 | $30,127.50 | 12 | — | — |
| 2023-07-10 | $31,590.00 | $31,590.00 | 22 | — | — |
| 2023-07-07 | $29,835.00 | $29,835.00 | 27 | — | — |
| 2023-07-06 | $27,202.50 | $27,202.50 | 6 | — | — |
| 2023-07-05 | $26,910.00 | $26,910.00 | 16 | — | — |
| 2023-07-03 | $27,787.50 | $27,787.50 | 7 | — | — |
| 2023-06-30 | $27,787.50 | $27,787.50 | 83 | — | — |
| 2023-06-29 | $28,080.00 | $28,080.00 | 7 | — | — |
| 2023-06-28 | $28,372.50 | $28,372.50 | 7 | — | — |
| 2023-06-27 | $28,080.00 | $28,080.00 | 13 | — | — |
| 2023-06-26 | $30,712.50 | $30,712.50 | 33 | — | — |
| 2023-06-23 | $42,412.50 | $42,412.50 | 55 | — | — |
| 2023-06-22 | $36,855.00 | $36,855.00 | 31 | — | — |
| 2023-06-21 | $32,175.00 | $32,175.00 | 6 | — | — |
| 2023-06-20 | $33,052.50 | $33,052.50 | 7 | — | — |
| 2023-06-16 | $33,052.50 | $33,052.50 | 17 | — | — |
| 2023-06-15 | $30,420.00 | $30,420.00 | 2 | — | — |
| 2023-06-14 | $29,835.00 | $29,835.00 | 3 | — | — |
| 2023-06-13 | $30,712.50 | $30,712.50 | 2 | — | — |
| 2023-06-12 | $29,835.00 | $29,835.00 | 2 | — | — |
| 2023-06-09 | $31,297.50 | $31,297.50 | 2 | — | — |
| 2023-06-08 | $33,345.00 | $33,345.00 | 3 | — | — |
| 2023-06-07 | $30,420.00 | $30,420.00 | 4 | — | — |
| 2023-06-06 | $30,127.50 | $30,127.50 | 4 | — | — |
| 2023-06-05 | $29,250.00 | $29,250.00 | 4 | — | — |
| 2023-06-02 | $28,665.00 | $28,665.00 | 5 | — | — |
| 2023-06-01 | $26,325.00 | $26,325.00 | 6 | — | — |
| 2023-05-31 | $28,372.50 | $28,372.50 | 6 | — | — |
| 2023-05-30 | $30,420.00 | $30,420.00 | 11 | — | — |
| 2023-05-26 | $30,127.50 | $30,127.50 | 11 | — | — |
| 2023-05-25 | $32,175.00 | $32,175.00 | 9 | — | — |
| 2023-05-24 | $33,637.50 | $33,637.50 | 6 | — | — |
| 2023-05-23 | $34,515.00 | $34,515.00 | 9 | — | — |
| 2023-05-22 | $35,685.00 | $35,685.00 | 7 | — | — |
| 2023-05-19 | $35,685.00 | $35,685.00 | 8 | — | — |
| 2023-05-18 | $38,025.00 | $38,025.00 | 25 | — | — |
| 2023-05-17 | $35,100.00 | $35,100.00 | 14 | — | — |
| 2023-05-16 | $38,025.00 | $38,025.00 | 116 | — | — |
| 2023-05-15 | $36,562.50 | $36,562.50 | 17 | — | — |
| 2023-05-12 | $35,100.00 | $35,100.00 | 4 | — | — |
| 2023-05-11 | $37,732.50 | $37,732.50 | 6 | — | — |
| 2023-05-10 | $40,950.00 | $40,950.00 | 7 | — | — |
| 2023-05-09 | $40,365.00 | $40,365.00 | 8 | — | — |
| 2023-05-08 | $39,487.50 | $39,487.50 | 13 | — | — |
| 2023-05-05 | $38,902.50 | $38,902.50 | 6 | — | — |
| 2023-05-04 | $35,392.50 | $35,392.50 | 12 | — | — |
| 2023-05-03 | $43,875.00 | $43,875.00 | 19 | — | — |
| 2023-05-02 | $40,365.00 | $40,365.00 | 12 | — | — |
| 2023-05-01 | $42,997.50 | $42,997.50 | 31 | — | — |
| 2023-04-28 | $78,390.00 | $78,390.00 | 166 | — | — |
| 2023-04-27 | $63,472.50 | $63,472.50 | 17 | — | — |
| 2023-04-26 | $63,472.50 | $63,472.50 | 1 | — | — |
| 2023-04-25 | $64,350.00 | $64,350.00 | 0 | — | — |
| 2023-04-24 | $65,520.00 | $65,520.00 | 1 | — | — |
| 2023-04-21 | $69,615.00 | $69,615.00 | 1 | — | — |
| 2023-04-20 | $68,445.00 | $68,445.00 | 1 | — | — |
| 2023-04-19 | $69,615.00 | $69,615.00 | 0 | — | — |
| 2023-04-18 | $71,370.00 | $71,370.00 | 1 | — | — |
| 2023-04-17 | $69,322.50 | $69,322.50 | 0 | — | — |
| 2023-04-14 | $70,785.00 | $70,785.00 | 1 | — | — |
| 2023-04-13 | $65,812.50 | $65,812.50 | 1 | — | — |
| 2023-04-12 | $66,690.00 | $66,690.00 | 1 | — | — |
| 2023-04-11 | $66,690.00 | $66,690.00 | 1 | — | — |
| 2023-04-10 | $71,370.00 | $71,370.00 | 1 | — | — |
| 2023-04-06 | $76,927.50 | $76,927.50 | 1 | — | — |
| 2023-04-05 | $78,975.00 | $78,975.00 | 1 | — | — |
| 2023-04-04 | $83,362.50 | $83,362.50 | 2 | — | — |
| 2023-04-03 | $94,770.00 | $94,770.00 | 0 | — | — |
| 2023-03-31 | $91,552.50 | $91,552.50 | 2 | — | — |
| 2023-03-30 | $89,505.00 | $89,505.00 | 2 | — | — |
| 2023-03-29 | $87,750.00 | $87,750.00 | 1 | — | — |
| 2023-03-28 | $84,825.00 | $84,825.00 | 4 | — | — |
| 2023-03-27 | $75,172.50 | $75,172.50 | 1 | — | — |
| 2023-03-24 | $70,492.50 | $70,492.50 | 0 | — | — |
| 2023-03-23 | $73,125.00 | $73,125.00 | 1 | — | — |
| 2023-03-22 | $72,832.50 | $72,832.50 | 1 | — | — |
| 2023-03-21 | $70,200.00 | $70,200.00 | 1 | — | — |
| 2023-03-20 | $69,907.50 | $69,907.50 | 3 | — | — |
| 2023-03-17 | $76,050.00 | $76,050.00 | 2 | — | — |
| 2023-03-16 | $83,362.50 | $83,362.50 | 1 | — | — |
| 2023-03-15 | $79,560.00 | $79,560.00 | 2 | — | — |
| 2023-03-14 | $87,750.00 | $87,750.00 | 1 | — | — |
| 2023-03-13 | $87,750.00 | $87,750.00 | 6 | — | — |
| 2023-03-10 | $90,675.00 | $90,675.00 | 3 | — | — |
| 2023-03-09 | $94,770.00 | $94,770.00 | 2 | — | — |
| 2023-03-08 | $93,600.00 | $93,600.00 | 1 | — | — |
| 2023-03-07 | $99,450.00 | $99,450.00 | 1 | — | — |
| 2023-03-06 | $101,205.00 | $101,205.00 | 1 | — | — |
| 2023-03-03 | $106,470.00 | $106,470.00 | 3 | — | — |
| 2023-03-02 | $102,375.00 | $102,375.00 | 1 | — | — |
| 2023-03-01 | $105,007.50 | $105,007.50 | 2 | — | — |
| 2023-02-28 | $101,497.50 | $101,497.50 | 2 | — | — |
| 2023-02-27 | $100,912.50 | $100,912.50 | 2 | — | — |
| 2023-02-24 | $112,612.50 | $112,612.50 | 1 | — | — |
| 2023-02-23 | $120,510.00 | $120,510.00 | 1 | — | — |
| 2023-02-22 | $115,830.00 | $115,830.00 | 2 | — | — |
| 2023-02-21 | $126,945.00 | $126,945.00 | 2 | — | — |
| 2023-02-17 | $136,012.50 | $136,012.50 | 1 | — | — |
| 2023-02-16 | $140,692.50 | $140,692.50 | 1 | — | — |
| 2023-02-15 | $140,400.00 | $140,400.00 | 1 | — | — |
| 2023-02-14 | $138,937.50 | $138,937.50 | 1 | — | — |
| 2023-02-13 | $143,910.00 | $143,910.00 | 1 | — | — |
| 2023-02-10 | $144,787.50 | $144,787.50 | 2 | — | — |
| 2023-02-09 | $148,882.50 | $148,882.50 | 3 | — | — |
| 2023-02-08 | $155,317.50 | $155,317.50 | 21 | — | — |
| 2023-02-07 | $164,677.50 | $164,677.50 | 1 | — | — |
| 2023-02-06 | $164,385.00 | $164,385.00 | 1 | — | — |
| 2023-02-03 | $163,800.00 | $163,800.00 | 2 | — | — |
| 2023-02-02 | $177,547.50 | $177,547.50 | 2 | — | — |
| 2023-02-01 | $175,500.00 | $175,500.00 | 1 | — | — |
| 2023-01-31 | $162,630.00 | $162,630.00 | 0 | — | — |
| 2023-01-30 | $159,997.50 | $159,997.50 | 1 | — | — |
| 2023-01-27 | $154,147.50 | $154,147.50 | 2 | — | — |
| 2023-01-26 | $162,630.00 | $162,630.00 | 1 | — | — |
| 2023-01-25 | $162,630.00 | $162,630.00 | 2 | — | — |
| 2023-01-24 | $170,527.50 | $170,527.50 | 2 | — | — |
| 2023-01-23 | $167,310.00 | $167,310.00 | 1 | — | — |
| 2023-01-20 | $169,357.50 | $169,357.50 | 1 | — | — |
| 2023-01-19 | $160,875.00 | $160,875.00 | 2 | — | — |
| 2023-01-18 | $155,025.00 | $155,025.00 | 3 | — | — |
| 2023-01-17 | $169,650.00 | $169,650.00 | 4 | — | — |
| 2023-01-13 | $212,355.00 | $212,355.00 | 2 | — | — |
| 2023-01-12 | $224,055.00 | $224,055.00 | 1 | — | — |
| 2023-01-11 | $219,375.00 | $219,375.00 | 2 | — | — |
| 2023-01-10 | $213,232.50 | $213,232.50 | 2 | — | — |
| 2023-01-09 | $199,777.50 | $199,777.50 | 1 | — | — |
| 2023-01-06 | $195,975.00 | $195,975.00 | 1 | — | — |
| 2023-01-05 | $198,607.50 | $198,607.50 | 1 | — | — |
| 2023-01-04 | $199,485.00 | $199,485.00 | 2 | — | — |
| 2023-01-03 | $200,362.50 | $200,362.50 | 2 | — | — |