Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $386,100.00 | $386,100.00 | 2 | — | — |
| 2021-12-30 | $394,875.00 | $394,875.00 | 2 | — | — |
| 2021-12-29 | $380,250.00 | $380,250.00 | 2 | — | — |
| 2021-12-28 | $351,000.00 | $351,000.00 | 1 | — | — |
| 2021-12-27 | $386,100.00 | $386,100.00 | 1 | — | — |
| 2021-12-23 | $389,025.00 | $389,025.00 | 1 | — | — |
| 2021-12-22 | $424,125.00 | $424,125.00 | 0 | — | — |
| 2021-12-21 | $456,300.00 | $456,300.00 | 0 | — | — |
| 2021-12-20 | $462,150.00 | $462,150.00 | 0 | — | — |
| 2021-12-17 | $517,725.00 | $517,725.00 | 0 | — | — |
| 2021-12-16 | $482,625.00 | $482,625.00 | 0 | — | — |
| 2021-12-15 | $500,175.00 | $500,175.00 | 1 | — | — |
| 2021-12-14 | $473,850.00 | $473,850.00 | 0 | — | — |
| 2021-12-13 | $503,100.00 | $503,100.00 | 0 | — | — |
| 2021-12-10 | $508,950.00 | $508,950.00 | 0 | — | — |
| 2021-12-09 | $506,025.00 | $506,025.00 | 0 | — | — |
| 2021-12-08 | $541,125.00 | $541,125.00 | 0 | — | — |
| 2021-12-07 | $523,575.00 | $523,575.00 | 1 | — | — |
| 2021-12-06 | $500,175.00 | $500,175.00 | 1 | — | — |
| 2021-12-03 | $497,250.00 | $497,250.00 | 2 | — | — |
| 2021-12-02 | $549,900.00 | $549,900.00 | 1 | — | — |
| 2021-12-01 | $570,375.00 | $570,375.00 | 1 | — | — |
| 2021-11-30 | $596,700.00 | $596,700.00 | 1 | — | — |
| 2021-11-29 | $605,475.00 | $605,475.00 | 1 | — | — |
| 2021-11-26 | $605,475.00 | $605,475.00 | 1 | — | — |
| 2021-11-24 | $614,250.00 | $614,250.00 | 1 | — | — |
| 2021-11-23 | $631,800.00 | $631,800.00 | 2 | — | — |
| 2021-11-22 | $646,425.00 | $646,425.00 | 1 | — | — |
| 2021-11-19 | $678,600.00 | $678,600.00 | 4 | — | — |
| 2021-11-18 | $658,125.00 | $658,125.00 | 13 | — | — |
| 2021-11-17 | $614,250.00 | $614,250.00 | 1 | — | — |
| 2021-11-16 | $623,025.00 | $623,025.00 | 2 | — | — |
| 2021-11-15 | $602,550.00 | $602,550.00 | 1 | — | — |
| 2021-11-12 | $596,700.00 | $596,700.00 | 1 | — | — |
| 2021-11-11 | $590,850.00 | $590,850.00 | 1 | — | — |
| 2021-11-10 | $570,375.00 | $570,375.00 | 2 | — | — |
| 2021-11-09 | $558,675.00 | $558,675.00 | 3 | — | — |
| 2021-11-08 | $585,000.00 | $585,000.00 | 3 | — | — |
| 2021-11-05 | $611,325.00 | $611,325.00 | 8 | — | — |
| 2021-11-04 | $666,900.00 | $666,900.00 | 16 | — | — |
| 2021-11-03 | $628,875.00 | $628,875.00 | 1 | — | — |
| 2021-11-02 | $605,475.00 | $605,475.00 | 1 | — | — |
| 2021-11-01 | $608,400.00 | $608,400.00 | 1 | — | — |
| 2021-10-29 | $585,000.00 | $585,000.00 | 2 | — | — |
| 2021-10-28 | $631,800.00 | $631,800.00 | 7 | — | — |
| 2021-10-27 | $628,875.00 | $628,875.00 | 1 | — | — |
| 2021-10-26 | $631,800.00 | $631,800.00 | 4 | — | — |
| 2021-10-25 | $652,275.00 | $652,275.00 | 2 | — | — |
| 2021-10-22 | $678,600.00 | $678,600.00 | 2 | — | — |
| 2021-10-21 | $704,925.00 | $704,925.00 | 2 | — | — |
| 2021-10-20 | $702,000.00 | $702,000.00 | 2 | — | — |
| 2021-10-19 | $669,825.00 | $669,825.00 | 2 | — | — |
| 2021-10-18 | $672,750.00 | $672,750.00 | 2 | — | — |
| 2021-10-15 | $646,425.00 | $646,425.00 | 2 | — | — |
| 2021-10-14 | $625,950.00 | $625,950.00 | 2 | — | — |
| 2021-10-13 | $640,575.00 | $640,575.00 | 3 | — | — |
| 2021-10-12 | $652,275.00 | $652,275.00 | 4 | — | — |
| 2021-10-11 | $646,425.00 | $646,425.00 | 3 | — | — |
| 2021-10-08 | $663,975.00 | $663,975.00 | 5 | — | — |
| 2021-10-07 | $649,350.00 | $649,350.00 | 6 | — | — |
| 2021-10-06 | $640,575.00 | $640,575.00 | 7 | — | — |
| 2021-10-05 | $614,250.00 | $614,250.00 | 20 | — | — |
| 2021-10-04 | $552,825.00 | $552,825.00 | 26 | — | — |
| 2021-10-01 | $438,750.00 | $438,750.00 | 16 | — | — |
| 2021-09-30 | $371,475.00 | $371,475.00 | 1 | — | — |
| 2021-09-29 | $356,850.00 | $356,850.00 | 1 | — | — |
| 2021-09-28 | $362,700.00 | $362,700.00 | 1 | — | — |
| 2021-09-27 | $377,325.00 | $377,325.00 | 1 | — | — |
| 2021-09-24 | $359,775.00 | $359,775.00 | 1 | — | — |
| 2021-09-23 | $353,925.00 | $353,925.00 | 1 | — | — |
| 2021-09-22 | $342,225.00 | $342,225.00 | 2 | — | — |
| 2021-09-21 | $351,000.00 | $351,000.00 | 2 | — | — |
| 2021-09-20 | $362,700.00 | $362,700.00 | 4 | — | — |
| 2021-09-17 | $400,725.00 | $400,725.00 | 17 | — | — |
| 2021-09-16 | $333,450.00 | $333,450.00 | 1 | — | — |
| 2021-09-15 | $356,850.00 | $356,850.00 | 1 | — | — |
| 2021-09-14 | $353,925.00 | $353,925.00 | 1 | — | — |
| 2021-09-13 | $371,475.00 | $371,475.00 | 1 | — | — |
| 2021-09-10 | $380,250.00 | $380,250.00 | 1 | — | — |
| 2021-09-09 | $380,250.00 | $380,250.00 | 2 | — | — |
| 2021-09-08 | $397,800.00 | $397,800.00 | 1 | — | — |
| 2021-09-07 | $412,425.00 | $412,425.00 | 1 | — | — |
| 2021-09-03 | $441,675.00 | $441,675.00 | 2 | — | — |
| 2021-09-02 | $415,350.00 | $415,350.00 | 1 | — | — |
| 2021-09-01 | $435,825.00 | $435,825.00 | 2 | — | — |
| 2021-08-31 | $406,575.00 | $406,575.00 | 1 | — | — |
| 2021-08-30 | $394,875.00 | $394,875.00 | 2 | — | — |
| 2021-08-27 | $403,650.00 | $403,650.00 | 1 | — | — |
| 2021-08-26 | $400,725.00 | $400,725.00 | 2 | — | — |
| 2021-08-25 | $406,575.00 | $406,575.00 | 3 | — | — |
| 2021-08-24 | $421,200.00 | $421,200.00 | 2 | — | — |
| 2021-08-23 | $412,425.00 | $412,425.00 | 2 | — | — |
| 2021-08-20 | $421,200.00 | $421,200.00 | 2 | — | — |
| 2021-08-19 | $444,600.00 | $444,600.00 | 1 | — | — |
| 2021-08-18 | $459,225.00 | $459,225.00 | 1 | — | — |
| 2021-08-17 | $444,600.00 | $444,600.00 | 2 | — | — |
| 2021-08-16 | $432,900.00 | $432,900.00 | 3 | — | — |
| 2021-08-13 | $479,700.00 | $479,700.00 | 11 | — | — |
| 2021-08-12 | $546,975.00 | $546,975.00 | 3 | — | — |
| 2021-08-11 | $573,300.00 | $573,300.00 | 2 | — | — |
| 2021-08-10 | $576,225.00 | $576,225.00 | 4 | — | — |
| 2021-08-09 | $587,925.00 | $587,925.00 | 7 | — | — |
| 2021-08-06 | $587,925.00 | $587,925.00 | 3 | — | — |
| 2021-08-05 | $582,075.00 | $582,075.00 | 1 | — | — |
| 2021-08-04 | $590,850.00 | $590,850.00 | 1 | — | — |
| 2021-08-03 | $585,000.00 | $585,000.00 | 2 | — | — |
| 2021-08-02 | $599,625.00 | $599,625.00 | 2 | — | — |
| 2021-07-30 | $579,150.00 | $579,150.00 | 1 | — | — |
| 2021-07-29 | $585,000.00 | $585,000.00 | 2 | — | — |
| 2021-07-28 | $593,775.00 | $593,775.00 | 2 | — | — |
| 2021-07-27 | $582,075.00 | $582,075.00 | 2 | — | — |
| 2021-07-26 | $617,175.00 | $617,175.00 | 4 | — | — |
| 2021-07-23 | $602,550.00 | $602,550.00 | 2 | — | — |
| 2021-07-22 | $608,400.00 | $608,400.00 | 1 | — | — |
| 2021-07-21 | $602,550.00 | $602,550.00 | 2 | — | — |
| 2021-07-20 | $573,300.00 | $573,300.00 | 2 | — | — |
| 2021-07-19 | $587,925.00 | $587,925.00 | 3 | — | — |
| 2021-07-16 | $602,550.00 | $602,550.00 | 2 | — | — |
| 2021-07-15 | $608,400.00 | $608,400.00 | 4 | — | — |
| 2021-07-14 | $593,775.00 | $593,775.00 | 3 | — | — |
| 2021-07-13 | $623,025.00 | $623,025.00 | 4 | — | — |
| 2021-07-12 | $696,150.00 | $696,150.00 | 6 | — | — |
| 2021-07-09 | $617,175.00 | $617,175.00 | 3 | — | — |
| 2021-07-08 | $611,325.00 | $611,325.00 | 4 | — | — |
| 2021-07-07 | $602,550.00 | $602,550.00 | 4 | — | — |
| 2021-07-06 | $585,000.00 | $585,000.00 | 2 | — | — |
| 2021-07-02 | $596,700.00 | $596,700.00 | 3 | — | — |
| 2021-07-01 | $593,775.00 | $593,775.00 | 2 | — | — |
| 2021-06-30 | $608,400.00 | $608,400.00 | 1 | — | — |
| 2021-06-29 | $608,400.00 | $608,400.00 | 2 | — | — |
| 2021-06-28 | $625,950.00 | $625,950.00 | 2 | — | — |
| 2021-06-25 | $631,800.00 | $631,800.00 | 4 | — | — |
| 2021-06-24 | $611,325.00 | $611,325.00 | 3 | — | — |
| 2021-06-23 | $608,400.00 | $608,400.00 | 4 | — | — |
| 2021-06-22 | $599,625.00 | $599,625.00 | 4 | — | — |
| 2021-06-21 | $649,350.00 | $649,350.00 | 6 | — | — |
| 2021-06-18 | $608,400.00 | $608,400.00 | 2 | — | — |
| 2021-06-17 | $628,875.00 | $628,875.00 | 2 | — | — |
| 2021-06-16 | $646,425.00 | $646,425.00 | 2 | — | — |
| 2021-06-15 | $666,900.00 | $666,900.00 | 3 | — | — |
| 2021-06-14 | $699,075.00 | $699,075.00 | 3 | — | — |
| 2021-06-11 | $696,150.00 | $696,150.00 | 5 | — | — |
| 2021-06-10 | $766,350.00 | $766,350.00 | 11 | — | — |
| 2021-06-09 | $707,850.00 | $707,850.00 | 6 | — | — |
| 2021-06-08 | $699,075.00 | $699,075.00 | 4 | — | — |
| 2021-06-07 | $672,750.00 | $672,750.00 | 2 | — | — |
| 2021-06-04 | $661,050.00 | $661,050.00 | 2 | — | — |
| 2021-06-03 | $661,050.00 | $661,050.00 | 2 | — | — |
| 2021-06-02 | $678,600.00 | $678,600.00 | 4 | — | — |
| 2021-06-01 | $687,375.00 | $687,375.00 | 6 | — | — |
| 2021-05-28 | $684,450.00 | $684,450.00 | 4 | — | — |
| 2021-05-27 | $643,500.00 | $643,500.00 | 2 | — | — |
| 2021-05-26 | $643,500.00 | $643,500.00 | 7 | — | — |
| 2021-05-25 | $602,550.00 | $602,550.00 | 2 | — | — |
| 2021-05-24 | $605,475.00 | $605,475.00 | 3 | — | — |
| 2021-05-21 | $590,850.00 | $590,850.00 | 3 | — | — |
| 2021-05-20 | $620,100.00 | $620,100.00 | 4 | — | — |
| 2021-05-19 | $605,475.00 | $605,475.00 | 3 | — | — |
| 2021-05-18 | $631,800.00 | $631,800.00 | 3 | — | — |
| 2021-05-17 | $617,175.00 | $617,175.00 | 3 | — | — |
| 2021-05-14 | $614,250.00 | $614,250.00 | 4 | — | — |
| 2021-05-13 | $625,950.00 | $625,950.00 | 7 | — | — |
| 2021-05-12 | $646,425.00 | $646,425.00 | 7 | — | — |
| 2021-05-11 | $573,300.00 | $573,300.00 | 5 | — | — |
| 2021-05-10 | $608,400.00 | $608,400.00 | 7 | — | — |
| 2021-05-07 | $636,187.50 | $636,187.50 | 4 | — | — |
| 2021-05-06 | $652,275.00 | $652,275.00 | 5 | — | — |
| 2021-05-05 | $704,925.00 | $704,925.00 | 4 | — | — |
| 2021-05-04 | $710,775.00 | $710,775.00 | 5 | — | — |
| 2021-05-03 | $769,275.00 | $769,275.00 | 5 | — | — |
| 2021-04-30 | $766,350.00 | $766,350.00 | 3 | — | — |
| 2021-04-29 | $804,375.00 | $804,375.00 | 5 | — | — |
| 2021-04-28 | $813,150.00 | $813,150.00 | 6 | — | — |
| 2021-04-27 | $824,850.00 | $824,850.00 | 9 | — | — |
| 2021-04-26 | $719,550.00 | $719,550.00 | 5 | — | — |
| 2021-04-23 | $702,000.00 | $702,000.00 | 6 | — | — |
| 2021-04-22 | $693,225.00 | $693,225.00 | 7 | — | — |
| 2021-04-21 | $707,850.00 | $707,850.00 | 7 | — | — |
| 2021-04-20 | $681,525.00 | $681,525.00 | 9 | — | — |
| 2021-04-19 | $757,575.00 | $757,575.00 | 6 | — | — |
| 2021-04-16 | $789,750.00 | $789,750.00 | 12 | — | — |
| 2021-04-15 | $827,775.00 | $827,775.00 | 14 | — | — |
| 2021-04-14 | $936,000.00 | $936,000.00 | 22 | — | — |
| 2021-04-13 | $974,025.00 | $974,025.00 | 14 | — | — |
| 2021-04-12 | $880,425.00 | $880,425.00 | 16 | — | — |
| 2021-04-09 | $953,550.00 | $953,550.00 | 6 | — | — |
| 2021-04-08 | $959,400.00 | $959,400.00 | 17 | — | — |
| 2021-04-07 | $930,150.00 | $930,150.00 | 12 | — | — |
| 2021-04-06 | $938,925.00 | $938,925.00 | 12 | — | — |
| 2021-04-05 | $936,000.00 | $936,000.00 | 17 | — | — |
| 2021-04-01 | $1.07M | $1.07M | 58 | — | — |
| 2021-03-31 | $1.29M | $1.29M | 26 | — | — |
| 2021-03-30 | $1.46M | $1.46M | 34 | — | — |
| 2021-03-29 | $1.47M | $1.47M | 41 | — | — |
| 2021-03-26 | $1.3M | $1.3M | 21 | — | — |
| 2021-03-25 | $1.35M | $1.35M | 27 | — | — |
| 2021-03-24 | $1.42M | $1.42M | 68 | — | — |
| 2021-03-23 | $1.22M | $1.22M | 39 | — | — |
| 2021-03-22 | $1.29M | $1.29M | 32 | — | — |
| 2021-03-19 | $1.2M | $1.2M | 23 | — | — |
| 2021-03-18 | $1.22M | $1.22M | 63 | — | — |
| 2021-03-17 | $1.19M | $1.19M | 42 | — | — |
| 2021-03-16 | $1.03M | $1.03M | 12 | — | — |
| 2021-03-15 | $1.18M | $1.18M | 21 | — | — |
| 2021-03-12 | $1.11M | $1.11M | 21 | — | — |
| 2021-03-11 | $965,250.00 | $965,250.00 | 15 | — | — |
| 2021-03-10 | $918,450.00 | $918,450.00 | 15 | — | — |
| 2021-03-09 | $839,475.00 | $839,475.00 | 10 | — | — |
| 2021-03-08 | $751,725.00 | $751,725.00 | 8 | — | — |
| 2021-03-05 | $819,000.00 | $819,000.00 | 9 | — | — |
| 2021-03-04 | $775,125.00 | $775,125.00 | 16 | — | — |
| 2021-03-03 | $1M | $1M | 21 | — | — |
| 2021-03-02 | $976,950.00 | $976,950.00 | 10 | — | — |
| 2021-03-01 | $1.05M | $1.05M | 16 | — | — |
| 2021-02-26 | $912,600.00 | $912,600.00 | 12 | — | — |
| 2021-02-25 | $1.02M | $1.02M | 22 | — | — |
| 2021-02-24 | $1.09M | $1.09M | 15 | — | — |
| 2021-02-23 | $1.03M | $1.03M | 22 | — | — |
| 2021-02-22 | $1.39M | $1.39M | 19 | — | — |
| 2021-02-19 | $1.58M | $1.58M | 29 | — | — |
| 2021-02-18 | $1.73M | $1.73M | 55 | — | — |
| 2021-02-17 | $1.48M | $1.48M | 47 | — | — |
| 2021-02-16 | $1.33M | $1.33M | 18 | — | — |
| 2021-02-12 | $1.3M | $1.3M | 25 | — | — |
| 2021-02-11 | $994,500.00 | $994,500.00 | 8 | — | — |
| 2021-02-10 | $1.04M | $1.04M | 6 | — | — |
| 2021-02-09 | $1.13M | $1.13M | 9 | — | — |
| 2021-02-08 | $1.08M | $1.08M | 12 | — | — |
| 2021-02-05 | $1.01M | $1.01M | 3 | — | — |
| 2021-02-04 | $976,950.00 | $976,950.00 | 1 | — | — |
| 2021-02-03 | $1M | $1M | 2 | — | — |
| 2021-02-02 | $965,250.00 | $965,250.00 | 2 | — | — |
| 2021-02-01 | $897,975.00 | $897,975.00 | 2 | — | — |
| 2021-01-29 | $1.05M | $1.05M | 41 | — | — |
| 2021-01-28 | $877,500.00 | $877,500.00 | 1 | — | — |
| 2021-01-27 | $862,875.00 | $862,875.00 | 1 | — | — |
| 2021-01-26 | $953,550.00 | $953,550.00 | 1 | — | — |
| 2021-01-25 | $918,450.00 | $918,450.00 | 2 | — | — |
| 2021-01-22 | $859,950.00 | $859,950.00 | 1 | — | — |
| 2021-01-21 | $874,575.00 | $874,575.00 | 2 | — | — |
| 2021-01-20 | $909,675.00 | $909,675.00 | 1 | — | — |
| 2021-01-19 | $988,650.00 | $988,650.00 | 1 | — | — |
| 2021-01-15 | $1M | $1M | 2 | — | — |
| 2021-01-14 | $1.1M | $1.1M | 2 | — | — |
| 2021-01-13 | $1.2M | $1.2M | 2 | — | — |
| 2021-01-12 | $1.27M | $1.27M | 8 | — | — |
| 2021-01-11 | $1.17M | $1.17M | 7 | — | — |
| 2021-01-08 | $1.07M | $1.07M | 81 | — | — |
| 2021-01-07 | $672,750.00 | $672,750.00 | 2 | — | — |
| 2021-01-06 | $593,775.00 | $593,775.00 | 1 | — | — |
| 2021-01-05 | $585,000.00 | $585,000.00 | 0 | — | — |
| 2021-01-04 | $549,900.00 | $549,900.00 | 1 | — | — |