Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.00 | $28.78 | 915,500 | — | — |
| 1998-12-30 | $21.00 | $27.47 | 388,600 | — | — |
| 1998-12-29 | $20.88 | $27.31 | 167,500 | — | — |
| 1998-12-28 | $21.19 | $27.72 | 175,700 | — | — |
| 1998-12-24 | $21.00 | $27.47 | 121,400 | — | — |
| 1998-12-23 | $21.00 | $27.47 | 250,900 | — | — |
| 1998-12-22 | $21.25 | $27.80 | 418,900 | — | — |
| 1998-12-21 | $22.00 | $28.78 | 515,800 | — | — |
| 1998-12-18 | $21.38 | $27.96 | 294,700 | — | — |
| 1998-12-17 | $21.63 | $28.29 | 212,800 | — | — |
| 1998-12-16 | $21.38 | $27.96 | 294,500 | — | — |
| 1998-12-15 | $21.50 | $28.13 | 323,800 | — | — |
| 1998-12-14 | $22.06 | $28.86 | 162,700 | — | — |
| 1998-12-11 | $22.69 | $29.68 | 132,800 | — | — |
| 1998-12-10 | $22.50 | $29.43 | 78,700 | — | — |
| 1998-12-09 | $22.88 | $29.92 | 182,400 | — | — |
| 1998-12-08 | $22.56 | $29.52 | 207,100 | — | — |
| 1998-12-07 | $23.06 | $30.17 | 123,400 | — | — |
| 1998-12-04 | $23.00 | $30.09 | 208,300 | — | — |
| 1998-12-03 | $22.69 | $29.68 | 101,300 | — | — |
| 1998-12-02 | $22.50 | $29.43 | 79,600 | — | — |
| 1998-12-01 | $22.63 | $29.60 | 347,300 | — | — |
| 1998-11-30 | $22.69 | $29.68 | 153,900 | — | — |
| 1998-11-27 | $23.38 | $30.58 | 26,500 | — | — |
| 1998-11-25 | $23.44 | $30.66 | 0 | — | — |
| 1998-11-24 | $23.44 | $30.66 | 174,600 | — | — |
| 1998-11-23 | $23.00 | $29.98 | 88,400 | — | — |
| 1998-11-20 | $22.38 | $29.17 | 339,700 | — | — |
| 1998-11-19 | $22.13 | $28.84 | 523,200 | — | — |
| 1998-11-18 | $22.63 | $29.49 | 219,600 | — | — |
| 1998-11-17 | $22.94 | $29.90 | 182,100 | — | — |
| 1998-11-16 | $22.44 | $29.25 | 212,200 | — | — |
| 1998-11-13 | $23.25 | $30.31 | 280,500 | — | — |
| 1998-11-12 | $23.38 | $30.47 | 218,300 | — | — |
| 1998-11-11 | $24.06 | $31.37 | 113,000 | — | — |
| 1998-11-10 | $23.88 | $31.12 | 99,500 | — | — |
| 1998-11-09 | $24.25 | $31.61 | 122,500 | — | — |
| 1998-11-06 | $24.44 | $31.86 | 98,400 | — | — |
| 1998-11-05 | $24.88 | $32.43 | 153,900 | — | — |
| 1998-11-04 | $24.69 | $32.18 | 137,400 | — | — |
| 1998-11-03 | $24.38 | $31.78 | 189,000 | — | — |
| 1998-11-02 | $24.00 | $31.29 | 295,100 | — | — |
| 1998-10-30 | $23.38 | $30.47 | 343,500 | — | — |
| 1998-10-29 | $23.19 | $30.23 | 179,600 | — | — |
| 1998-10-28 | $23.00 | $29.98 | 146,600 | — | — |
| 1998-10-27 | $23.94 | $31.21 | 144,200 | — | — |
| 1998-10-26 | $23.31 | $30.39 | 186,400 | — | — |
| 1998-10-23 | $22.81 | $29.74 | 118,400 | — | — |
| 1998-10-22 | $22.94 | $29.90 | 239,800 | — | — |
| 1998-10-21 | $23.31 | $30.39 | 222,500 | — | — |
| 1998-10-20 | $23.06 | $30.07 | 317,100 | — | — |
| 1998-10-19 | $22.94 | $29.90 | 228,700 | — | — |
| 1998-10-16 | $21.94 | $28.60 | 436,800 | — | — |
| 1998-10-15 | $22.44 | $29.25 | 439,400 | — | — |
| 1998-10-14 | $20.19 | $26.32 | 280,100 | — | — |
| 1998-10-13 | $19.13 | $24.93 | 278,500 | — | — |
| 1998-10-12 | $19.13 | $24.93 | 329,500 | — | — |
| 1998-10-09 | $17.88 | $23.30 | 263,000 | — | — |
| 1998-10-08 | $17.13 | $22.32 | 390,000 | — | — |
| 1998-10-07 | $18.00 | $23.47 | 320,800 | — | — |
| 1998-10-06 | $17.94 | $23.38 | 498,400 | — | — |
| 1998-10-05 | $17.94 | $23.38 | 307,500 | — | — |
| 1998-10-02 | $19.06 | $24.85 | 564,800 | — | — |
| 1998-10-01 | $19.94 | $25.99 | 619,100 | — | — |
| 1998-09-30 | $20.75 | $27.05 | 395,000 | — | — |
| 1998-09-29 | $21.56 | $28.11 | 218,900 | — | — |
| 1998-09-28 | $22.38 | $29.17 | 129,400 | — | — |
| 1998-09-25 | $22.00 | $28.68 | 189,500 | — | — |
| 1998-09-24 | $21.69 | $28.27 | 119,400 | — | — |
| 1998-09-23 | $22.94 | $29.90 | 240,900 | — | — |
| 1998-09-22 | $21.63 | $28.19 | 124,400 | — | — |
| 1998-09-21 | $21.25 | $27.70 | 79,100 | — | — |
| 1998-09-18 | $21.56 | $28.11 | 204,600 | — | — |
| 1998-09-17 | $21.13 | $27.54 | 82,600 | — | — |
| 1998-09-16 | $21.75 | $28.35 | 222,600 | — | — |
| 1998-09-15 | $21.56 | $28.11 | 166,700 | — | — |
| 1998-09-14 | $21.19 | $27.62 | 183,800 | — | — |
| 1998-09-11 | $20.81 | $27.13 | 164,100 | — | — |
| 1998-09-10 | $20.31 | $26.48 | 179,800 | — | — |
| 1998-09-09 | $21.13 | $27.54 | 228,500 | — | — |
| 1998-09-08 | $21.63 | $28.19 | 372,900 | — | — |
| 1998-09-04 | $20.06 | $26.15 | 157,900 | — | — |
| 1998-09-03 | $20.13 | $26.24 | 187,700 | — | — |
| 1998-09-02 | $20.19 | $26.32 | 644,500 | — | — |
| 1998-09-01 | $19.75 | $25.75 | 519,500 | — | — |
| 1998-08-31 | $20.06 | $26.15 | 285,100 | — | — |
| 1998-08-28 | $21.94 | $28.60 | 251,900 | — | — |
| 1998-08-27 | $22.69 | $29.58 | 204,600 | — | — |
| 1998-08-26 | $24.00 | $31.29 | 116,500 | — | — |
| 1998-08-25 | $24.38 | $31.78 | 220,500 | — | — |
| 1998-08-24 | $24.06 | $31.37 | 118,800 | — | — |
| 1998-08-21 | $24.06 | $31.37 | 222,100 | — | — |
| 1998-08-20 | $23.75 | $30.96 | 154,500 | — | — |
| 1998-08-19 | $24.13 | $31.45 | 176,900 | — | — |
| 1998-08-18 | $24.56 | $31.92 | 212,200 | — | — |
| 1998-08-17 | $24.38 | $31.67 | 191,600 | — | — |
| 1998-08-14 | $24.56 | $31.92 | 118,100 | — | — |
| 1998-08-13 | $24.88 | $32.32 | 199,300 | — | — |
| 1998-08-12 | $24.31 | $31.59 | 250,900 | — | — |
| 1998-08-11 | $24.13 | $31.35 | 258,100 | — | — |
| 1998-08-10 | $25.13 | $32.65 | 237,100 | — | — |
| 1998-08-07 | $25.13 | $32.65 | 244,900 | — | — |
| 1998-08-06 | $25.50 | $33.13 | 195,300 | — | — |
| 1998-08-05 | $25.06 | $32.57 | 241,300 | — | — |
| 1998-08-04 | $25.38 | $32.97 | 272,700 | — | — |
| 1998-08-03 | $26.06 | $33.87 | 211,600 | — | — |
| 1998-07-31 | $26.81 | $34.84 | 191,700 | — | — |
| 1998-07-30 | $27.75 | $36.06 | 188,700 | — | — |
| 1998-07-29 | $27.63 | $35.90 | 241,400 | — | — |
| 1998-07-28 | $26.50 | $34.43 | 251,200 | — | — |
| 1998-07-27 | $27.63 | $35.90 | 166,800 | — | — |
| 1998-07-24 | $27.69 | $35.98 | 130,800 | — | — |
| 1998-07-23 | $27.44 | $35.65 | 217,800 | — | — |
| 1998-07-22 | $28.31 | $36.79 | 191,800 | — | — |
| 1998-07-21 | $28.31 | $36.79 | 190,400 | — | — |
| 1998-07-20 | $28.31 | $36.79 | 221,600 | — | — |
| 1998-07-17 | $28.00 | $36.38 | 207,200 | — | — |
| 1998-07-16 | $28.19 | $36.63 | 270,500 | — | — |
| 1998-07-15 | $28.44 | $36.95 | 233,100 | — | — |
| 1998-07-14 | $28.00 | $36.38 | 219,600 | — | — |
| 1998-07-13 | $27.69 | $35.98 | 290,100 | — | — |
| 1998-07-10 | $27.31 | $35.49 | 243,000 | — | — |
| 1998-07-09 | $26.94 | $35.00 | 135,100 | — | — |
| 1998-07-08 | $26.63 | $34.60 | 143,100 | — | — |
| 1998-07-07 | $26.81 | $34.84 | 144,200 | — | — |
| 1998-07-06 | $26.88 | $34.92 | 165,400 | — | — |
| 1998-07-02 | $25.75 | $33.46 | 356,500 | — | — |
| 1998-07-01 | $25.56 | $33.22 | 671,800 | — | — |
| 1998-06-30 | $25.00 | $32.48 | 438,800 | — | — |
| 1998-06-29 | $26.63 | $34.60 | 256,100 | — | — |
| 1998-06-26 | $26.56 | $34.52 | 101,200 | — | — |
| 1998-06-25 | $26.44 | $34.35 | 279,700 | — | — |
| 1998-06-24 | $26.94 | $35.00 | 334,500 | — | — |
| 1998-06-23 | $26.06 | $33.87 | 218,500 | — | — |
| 1998-06-22 | $25.25 | $32.81 | 145,000 | — | — |
| 1998-06-19 | $24.94 | $32.40 | 216,600 | — | — |
| 1998-06-18 | $25.63 | $33.30 | 197,300 | — | — |
| 1998-06-17 | $25.25 | $32.81 | 385,000 | — | — |
| 1998-06-16 | $25.94 | $33.70 | 159,200 | — | — |
| 1998-06-15 | $25.91 | $33.66 | 280,600 | — | — |
| 1998-06-12 | $26.03 | $33.83 | 325,800 | — | — |
| 1998-06-11 | $25.72 | $33.42 | 224,200 | — | — |
| 1998-06-10 | $26.16 | $33.99 | 218,800 | — | — |
| 1998-06-09 | $26.22 | $34.07 | 187,800 | — | — |
| 1998-06-08 | $25.97 | $33.74 | 144,800 | — | — |
| 1998-06-05 | $25.59 | $33.26 | 119,000 | — | — |
| 1998-06-04 | $25.59 | $33.26 | 217,200 | — | — |
| 1998-06-03 | $25.34 | $32.93 | 178,600 | — | — |
| 1998-06-02 | $25.09 | $32.61 | 164,400 | — | — |
| 1998-06-01 | $24.91 | $32.36 | 213,800 | — | — |
| 1998-05-29 | $25.13 | $32.65 | 188,200 | — | — |
| 1998-05-28 | $25.25 | $32.81 | 212,000 | — | — |
| 1998-05-27 | $25.38 | $32.97 | 364,800 | — | — |
| 1998-05-26 | $25.97 | $33.64 | 120,800 | — | — |
| 1998-05-22 | $25.97 | $33.64 | 136,400 | — | — |
| 1998-05-21 | $25.81 | $33.44 | 159,600 | — | — |
| 1998-05-20 | $25.94 | $33.60 | 285,000 | — | — |
| 1998-05-19 | $26.47 | $34.29 | 184,200 | — | — |
| 1998-05-18 | $26.34 | $34.13 | 252,800 | — | — |
| 1998-05-15 | $26.75 | $34.65 | 504,600 | — | — |
| 1998-05-14 | $26.78 | $34.69 | 535,200 | — | — |
| 1998-05-13 | $26.16 | $33.88 | 815,000 | — | — |
| 1998-05-12 | $25.56 | $33.11 | 638,800 | — | — |
| 1998-05-11 | $25.63 | $33.19 | 191,800 | — | — |
| 1998-05-08 | $25.63 | $33.19 | 359,200 | — | — |
| 1998-05-07 | $25.59 | $33.15 | 184,400 | — | — |
| 1998-05-06 | $25.72 | $33.32 | 350,600 | — | — |
| 1998-05-05 | $25.53 | $33.07 | 780,200 | — | — |
| 1998-05-04 | $25.47 | $32.99 | 585,800 | — | — |
| 1998-05-01 | $25.44 | $32.95 | 353,000 | — | — |
| 1998-04-30 | $25.97 | $33.64 | 334,000 | — | — |
| 1998-04-29 | $25.78 | $33.40 | 312,400 | — | — |
| 1998-04-28 | $25.81 | $33.44 | 306,200 | — | — |
| 1998-04-27 | $25.66 | $33.24 | 346,200 | — | — |
| 1998-04-24 | $26.31 | $34.09 | 383,400 | — | — |
| 1998-04-23 | $27.25 | $35.30 | 383,400 | — | — |
| 1998-04-22 | $27.50 | $35.62 | 127,800 | — | — |
| 1998-04-21 | $27.94 | $36.19 | 146,400 | — | — |
| 1998-04-20 | $27.94 | $36.19 | 211,000 | — | — |
| 1998-04-17 | $28.19 | $36.51 | 344,400 | — | — |
| 1998-04-16 | $28.13 | $36.43 | 310,000 | — | — |
| 1998-04-15 | $28.09 | $36.39 | 208,600 | — | — |
| 1998-04-14 | $27.56 | $35.70 | 502,200 | — | — |
| 1998-04-13 | $27.44 | $35.54 | 165,600 | — | — |
| 1998-04-09 | $27.63 | $35.79 | 365,400 | — | — |
| 1998-04-08 | $27.56 | $35.70 | 67,400 | — | — |
| 1998-04-07 | $27.66 | $35.83 | 272,600 | — | — |
| 1998-04-06 | $27.94 | $36.19 | 367,200 | — | — |
| 1998-04-03 | $27.94 | $36.19 | 596,800 | — | — |
| 1998-04-02 | $27.78 | $35.99 | 349,000 | — | — |
| 1998-04-01 | $26.78 | $34.69 | 1,161,400 | — | — |
| 1998-03-31 | $25.72 | $33.32 | 459,600 | — | — |
| 1998-03-30 | $26.00 | $33.68 | 180,400 | — | — |
| 1998-03-27 | $26.22 | $33.96 | 265,200 | — | — |
| 1998-03-26 | $26.47 | $34.29 | 132,800 | — | — |
| 1998-03-25 | $26.50 | $34.33 | 337,200 | — | — |
| 1998-03-24 | $26.75 | $34.65 | 159,200 | — | — |
| 1998-03-23 | $26.75 | $34.65 | 244,800 | — | — |
| 1998-03-20 | $27.16 | $35.18 | 256,200 | — | — |
| 1998-03-19 | $27.25 | $35.30 | 569,200 | — | — |
| 1998-03-18 | $27.25 | $35.30 | 1,288,200 | — | — |
| 1998-03-17 | $27.38 | $35.46 | 122,800 | — | — |
| 1998-03-16 | $27.34 | $35.42 | 140,600 | — | — |
| 1998-03-13 | $27.38 | $35.46 | 408,000 | — | — |
| 1998-03-12 | $27.47 | $35.58 | 471,000 | — | — |
| 1998-03-11 | $26.94 | $34.90 | 365,200 | — | — |
| 1998-03-10 | $26.25 | $34.00 | 293,000 | — | — |
| 1998-03-09 | $26.25 | $34.00 | 614,400 | — | — |
| 1998-03-06 | $26.16 | $33.88 | 578,400 | — | — |
| 1998-03-05 | $25.50 | $33.03 | 341,000 | — | — |
| 1998-03-04 | $25.16 | $32.59 | 266,200 | — | — |
| 1998-03-03 | $25.03 | $32.43 | 137,200 | — | — |
| 1998-03-02 | $24.94 | $32.30 | 216,000 | — | — |
| 1998-02-27 | $25.09 | $32.51 | 158,800 | — | — |
| 1998-02-26 | $24.88 | $32.22 | 431,600 | — | — |
| 1998-02-25 | $24.81 | $32.14 | 89,000 | — | — |
| 1998-02-24 | $24.63 | $31.80 | 179,000 | — | — |
| 1998-02-23 | $24.84 | $32.08 | 256,800 | — | — |
| 1998-02-20 | $24.63 | $31.80 | 270,400 | — | — |
| 1998-02-19 | $24.56 | $31.72 | 205,800 | — | — |
| 1998-02-18 | $24.88 | $32.12 | 145,200 | — | — |
| 1998-02-17 | $24.66 | $31.84 | 214,800 | — | — |
| 1998-02-13 | $24.72 | $31.92 | 178,600 | — | — |
| 1998-02-12 | $25.00 | $32.29 | 284,400 | — | — |
| 1998-02-11 | $25.03 | $32.33 | 225,600 | — | — |
| 1998-02-10 | $24.97 | $32.25 | 405,800 | — | — |
| 1998-02-09 | $24.66 | $31.84 | 834,000 | — | — |
| 1998-02-06 | $24.66 | $31.84 | 717,800 | — | — |
| 1998-02-05 | $24.31 | $31.40 | 412,800 | — | — |
| 1998-02-04 | $23.53 | $30.39 | 229,200 | — | — |
| 1998-02-03 | $23.19 | $29.95 | 273,400 | — | — |
| 1998-02-02 | $23.09 | $29.82 | 287,400 | — | — |
| 1998-01-30 | $22.59 | $29.18 | 223,800 | — | — |
| 1998-01-29 | $22.97 | $29.66 | 254,400 | — | — |
| 1998-01-28 | $22.75 | $29.38 | 99,200 | — | — |
| 1998-01-27 | $22.63 | $29.22 | 297,000 | — | — |
| 1998-01-26 | $22.53 | $29.10 | 110,400 | — | — |
| 1998-01-23 | $22.81 | $29.46 | 218,000 | — | — |
| 1998-01-22 | $22.50 | $29.06 | 179,600 | — | — |
| 1998-01-21 | $22.72 | $29.34 | 319,400 | — | — |
| 1998-01-20 | $23.00 | $29.70 | 383,600 | — | — |
| 1998-01-16 | $22.28 | $28.78 | 339,200 | — | — |
| 1998-01-15 | $21.75 | $28.09 | 505,200 | — | — |
| 1998-01-14 | $21.53 | $27.81 | 0 | — | — |
| 1998-01-13 | $21.22 | $27.40 | 1,013,800 | — | — |
| 1998-01-12 | $21.38 | $27.60 | 785,600 | — | — |
| 1998-01-09 | $21.09 | $27.24 | 245,000 | — | — |
| 1998-01-08 | $21.09 | $27.24 | 282,600 | — | — |
| 1998-01-07 | $21.03 | $27.16 | 300,000 | — | — |
| 1998-01-06 | $21.13 | $27.28 | 226,600 | — | — |
| 1998-01-05 | $21.09 | $27.24 | 337,600 | — | — |
| 1998-01-02 | $21.25 | $27.44 | 174,400 | — | — |