Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.97 | $3.21 | 109,600 | — | — |
| 1988-12-29 | $3.02 | $3.27 | 19,200 | — | — |
| 1988-12-28 | $2.95 | $3.20 | 16,800 | — | — |
| 1988-12-27 | $3.00 | $3.25 | 14,400 | — | — |
| 1988-12-23 | $2.98 | $3.23 | 215,200 | — | — |
| 1988-12-22 | $3.09 | $3.35 | 40,800 | — | — |
| 1988-12-21 | $3.11 | $3.37 | 123,200 | — | — |
| 1988-12-20 | $3.20 | $3.47 | 171,200 | — | — |
| 1988-12-19 | $3.22 | $3.49 | 89,600 | — | — |
| 1988-12-16 | $3.23 | $3.50 | 434,400 | — | — |
| 1988-12-15 | $3.20 | $3.47 | 99,200 | — | — |
| 1988-12-14 | $3.22 | $3.49 | 44,000 | — | — |
| 1988-12-13 | $3.22 | $3.49 | 152,800 | — | — |
| 1988-12-12 | $3.25 | $3.52 | 83,200 | — | — |
| 1988-12-09 | $3.17 | $3.43 | 9,600 | — | — |
| 1988-12-08 | $3.16 | $3.42 | 14,400 | — | — |
| 1988-12-07 | $3.16 | $3.42 | 43,200 | — | — |
| 1988-12-06 | $3.13 | $3.38 | 12,800 | — | — |
| 1988-12-05 | $3.14 | $3.40 | 30,400 | — | — |
| 1988-12-02 | $3.14 | $3.38 | 121,600 | — | — |
| 1988-12-01 | $3.11 | $3.35 | 28,800 | — | — |
| 1988-11-30 | $3.09 | $3.33 | 317,600 | — | — |
| 1988-11-29 | $3.03 | $3.26 | 27,200 | — | — |
| 1988-11-28 | $2.98 | $3.21 | 48,800 | — | — |
| 1988-11-25 | $2.98 | $3.21 | 37,600 | — | — |
| 1988-11-23 | $3.02 | $3.24 | 197,600 | — | — |
| 1988-11-22 | $2.97 | $3.19 | 10,400 | — | — |
| 1988-11-21 | $2.94 | $3.16 | 62,400 | — | — |
| 1988-11-18 | $2.97 | $3.19 | 56,000 | — | — |
| 1988-11-17 | $2.98 | $3.21 | 28,800 | — | — |
| 1988-11-16 | $3.00 | $3.23 | 59,200 | — | — |
| 1988-11-15 | $3.03 | $3.26 | 88,000 | — | — |
| 1988-11-14 | $3.00 | $3.23 | 74,400 | — | — |
| 1988-11-11 | $3.03 | $3.26 | 118,400 | — | — |
| 1988-11-10 | $3.03 | $3.26 | 302,400 | — | — |
| 1988-11-09 | $3.05 | $3.28 | 29,600 | — | — |
| 1988-11-08 | $3.08 | $3.31 | 28,800 | — | — |
| 1988-11-07 | $3.09 | $3.33 | 108,800 | — | — |
| 1988-11-04 | $3.09 | $3.33 | 45,600 | — | — |
| 1988-11-03 | $3.08 | $3.31 | 55,200 | — | — |
| 1988-11-02 | $3.09 | $3.33 | 30,400 | — | — |
| 1988-11-01 | $3.03 | $3.26 | 18,400 | — | — |
| 1988-10-31 | $3.05 | $3.28 | 17,600 | — | — |
| 1988-10-28 | $3.03 | $3.26 | 128,000 | — | — |
| 1988-10-27 | $3.00 | $3.23 | 79,200 | — | — |
| 1988-10-26 | $3.02 | $3.24 | 267,200 | — | — |
| 1988-10-25 | $2.98 | $3.21 | 42,400 | — | — |
| 1988-10-24 | $2.98 | $3.21 | 20,000 | — | — |
| 1988-10-21 | $2.97 | $3.19 | 176,800 | — | — |
| 1988-10-20 | $2.91 | $3.13 | 7,200 | — | — |
| 1988-10-19 | $2.92 | $3.14 | 30,400 | — | — |
| 1988-10-18 | $2.94 | $3.16 | 36,800 | — | — |
| 1988-10-17 | $2.91 | $3.13 | 8,000 | — | — |
| 1988-10-14 | $2.92 | $3.14 | 15,200 | — | — |
| 1988-10-13 | $2.89 | $3.11 | 65,600 | — | — |
| 1988-10-12 | $2.91 | $3.13 | 8,800 | — | — |
| 1988-10-11 | $2.91 | $3.13 | 53,600 | — | — |
| 1988-10-10 | $2.88 | $3.09 | 50,400 | — | — |
| 1988-10-07 | $2.88 | $3.09 | 167,200 | — | — |
| 1988-10-06 | $2.88 | $3.09 | 128,000 | — | — |
| 1988-10-05 | $2.89 | $3.11 | 22,400 | — | — |
| 1988-10-04 | $2.84 | $3.06 | 186,400 | — | — |
| 1988-10-03 | $2.88 | $3.09 | 254,400 | — | — |
| 1988-09-30 | $2.84 | $3.06 | 25,600 | — | — |
| 1988-09-29 | $2.81 | $3.03 | 574,400 | — | — |
| 1988-09-28 | $2.81 | $3.03 | 145,600 | — | — |
| 1988-09-27 | $2.86 | $3.08 | 29,600 | — | — |
| 1988-09-26 | $2.89 | $3.11 | 9,600 | — | — |
| 1988-09-23 | $2.92 | $3.14 | 95,200 | — | — |
| 1988-09-22 | $2.98 | $3.21 | 65,600 | — | — |
| 1988-09-21 | $3.00 | $3.23 | 61,600 | — | — |
| 1988-09-20 | $3.06 | $3.30 | 26,400 | — | — |
| 1988-09-19 | $3.05 | $3.28 | 64,000 | — | — |
| 1988-09-16 | $3.05 | $3.28 | 96,800 | — | — |
| 1988-09-15 | $2.98 | $3.21 | 32,800 | — | — |
| 1988-09-14 | $3.03 | $3.26 | 120,800 | — | — |
| 1988-09-13 | $3.03 | $3.26 | 4,800 | — | — |
| 1988-09-12 | $3.02 | $3.24 | 17,600 | — | — |
| 1988-09-09 | $3.03 | $3.26 | 136,800 | — | — |
| 1988-09-08 | $3.09 | $3.33 | 107,200 | — | — |
| 1988-09-07 | $3.13 | $3.36 | 176,000 | — | — |
| 1988-09-06 | $3.11 | $3.35 | 64,000 | — | — |
| 1988-09-02 | $3.09 | $3.33 | 95,200 | — | — |
| 1988-09-01 | $3.06 | $3.30 | 34,400 | — | — |
| 1988-08-31 | $3.06 | $3.30 | 42,400 | — | — |
| 1988-08-30 | $3.05 | $3.28 | 216,800 | — | — |
| 1988-08-29 | $3.06 | $3.30 | 63,200 | — | — |
| 1988-08-26 | $3.13 | $3.36 | 0 | — | — |
| 1988-08-25 | $3.13 | $3.36 | 191,200 | — | — |
| 1988-08-24 | $3.13 | $3.36 | 112,800 | — | — |
| 1988-08-23 | $3.14 | $3.38 | 252,800 | — | — |
| 1988-08-22 | $3.14 | $3.38 | 65,600 | — | — |
| 1988-08-19 | $3.13 | $3.34 | 20,800 | — | — |
| 1988-08-18 | $3.13 | $3.34 | 25,600 | — | — |
| 1988-08-17 | $3.16 | $3.37 | 20,000 | — | — |
| 1988-08-16 | $3.16 | $3.37 | 258,400 | — | — |
| 1988-08-15 | $3.22 | $3.44 | 14,400 | — | — |
| 1988-08-12 | $3.22 | $3.44 | 29,600 | — | — |
| 1988-08-11 | $3.19 | $3.41 | 4,800 | — | — |
| 1988-08-10 | $3.17 | $3.39 | 24,000 | — | — |
| 1988-08-09 | $3.16 | $3.37 | 18,400 | — | — |
| 1988-08-08 | $3.17 | $3.39 | 107,200 | — | — |
| 1988-08-05 | $3.25 | $3.47 | 1,600 | — | — |
| 1988-08-04 | $3.25 | $3.47 | 169,600 | — | — |
| 1988-08-03 | $3.27 | $3.49 | 344,000 | — | — |
| 1988-08-02 | $3.28 | $3.51 | 184,800 | — | — |
| 1988-08-01 | $3.25 | $3.47 | 228,800 | — | — |
| 1988-07-29 | $3.25 | $3.47 | 784,000 | — | — |
| 1988-07-28 | $3.45 | $3.69 | 8,800 | — | — |
| 1988-07-27 | $3.63 | $3.88 | 26,400 | — | — |
| 1988-07-26 | $3.66 | $3.91 | 230,400 | — | — |
| 1988-07-25 | $3.73 | $3.99 | 29,600 | — | — |
| 1988-07-22 | $3.78 | $4.04 | 33,600 | — | — |
| 1988-07-21 | $3.84 | $4.11 | 38,400 | — | — |
| 1988-07-20 | $3.84 | $4.11 | 32,800 | — | — |
| 1988-07-19 | $3.84 | $4.11 | 12,000 | — | — |
| 1988-07-18 | $3.81 | $4.08 | 42,400 | — | — |
| 1988-07-15 | $3.81 | $4.08 | 8,800 | — | — |
| 1988-07-14 | $3.81 | $4.08 | 37,600 | — | — |
| 1988-07-13 | $3.83 | $4.09 | 20,000 | — | — |
| 1988-07-12 | $3.84 | $4.11 | 51,200 | — | — |
| 1988-07-11 | $3.84 | $4.11 | 31,200 | — | — |
| 1988-07-08 | $3.77 | $4.03 | 4,000 | — | — |
| 1988-07-07 | $3.77 | $4.03 | 20,000 | — | — |
| 1988-07-06 | $3.78 | $4.04 | 43,200 | — | — |
| 1988-07-05 | $3.80 | $4.06 | 19,200 | — | — |
| 1988-07-01 | $3.81 | $4.08 | 802,400 | — | — |
| 1988-06-30 | $3.83 | $4.09 | 40,800 | — | — |
| 1988-06-29 | $3.77 | $4.03 | 5,600 | — | — |
| 1988-06-28 | $3.78 | $4.04 | 187,200 | — | — |
| 1988-06-27 | $3.77 | $4.03 | 34,400 | — | — |
| 1988-06-24 | $3.80 | $4.06 | 440,000 | — | — |
| 1988-06-23 | $3.75 | $4.01 | 30,400 | — | — |
| 1988-06-22 | $3.75 | $4.01 | 199,200 | — | — |
| 1988-06-21 | $3.72 | $3.98 | 4,000 | — | — |
| 1988-06-20 | $3.73 | $3.99 | 17,600 | — | — |
| 1988-06-17 | $3.72 | $3.98 | 276,000 | — | — |
| 1988-06-16 | $3.73 | $3.99 | 372,000 | — | — |
| 1988-06-15 | $3.64 | $3.89 | 36,000 | — | — |
| 1988-06-14 | $3.64 | $3.89 | 35,200 | — | — |
| 1988-06-13 | $3.61 | $3.86 | 32,000 | — | — |
| 1988-06-10 | $3.61 | $3.86 | 18,400 | — | — |
| 1988-06-09 | $3.61 | $3.86 | 29,600 | — | — |
| 1988-06-08 | $3.64 | $3.89 | 150,400 | — | — |
| 1988-06-07 | $3.64 | $3.89 | 339,200 | — | — |
| 1988-06-06 | $3.56 | $3.81 | 713,600 | — | — |
| 1988-06-03 | $3.58 | $3.83 | 61,600 | — | — |
| 1988-06-02 | $3.52 | $3.76 | 48,800 | — | — |
| 1988-06-01 | $3.56 | $3.81 | 23,200 | — | — |
| 1988-05-31 | $3.56 | $3.81 | 252,800 | — | — |
| 1988-05-27 | $3.52 | $3.76 | 10,400 | — | — |
| 1988-05-26 | $3.56 | $3.81 | 44,800 | — | — |
| 1988-05-25 | $3.59 | $3.84 | 4,000 | — | — |
| 1988-05-24 | $3.56 | $3.81 | 34,400 | — | — |
| 1988-05-23 | $3.58 | $3.83 | 128,000 | — | — |
| 1988-05-20 | $3.53 | $3.75 | 36,800 | — | — |
| 1988-05-19 | $3.47 | $3.69 | 24,800 | — | — |
| 1988-05-18 | $3.47 | $3.69 | 108,800 | — | — |
| 1988-05-17 | $3.45 | $3.67 | 82,400 | — | — |
| 1988-05-16 | $3.45 | $3.67 | 14,400 | — | — |
| 1988-05-13 | $3.45 | $3.67 | 46,400 | — | — |
| 1988-05-12 | $3.45 | $3.67 | 21,600 | — | — |
| 1988-05-11 | $3.48 | $3.70 | 143,200 | — | — |
| 1988-05-10 | $3.50 | $3.72 | 186,400 | — | — |
| 1988-05-09 | $3.50 | $3.72 | 134,400 | — | — |
| 1988-05-06 | $3.50 | $3.72 | 208,800 | — | — |
| 1988-05-05 | $3.55 | $3.77 | 8,800 | — | — |
| 1988-05-04 | $3.56 | $3.79 | 88,000 | — | — |
| 1988-05-03 | $3.52 | $3.74 | 34,400 | — | — |
| 1988-05-02 | $3.53 | $3.75 | 327,200 | — | — |
| 1988-04-29 | $3.47 | $3.69 | 313,600 | — | — |
| 1988-04-28 | $3.56 | $3.79 | 77,600 | — | — |
| 1988-04-27 | $3.66 | $3.89 | 12,000 | — | — |
| 1988-04-26 | $3.67 | $3.90 | 92,800 | — | — |
| 1988-04-25 | $3.66 | $3.89 | 270,400 | — | — |
| 1988-04-22 | $3.64 | $3.87 | 128,000 | — | — |
| 1988-04-21 | $3.67 | $3.90 | 119,200 | — | — |
| 1988-04-20 | $3.73 | $3.97 | 13,600 | — | — |
| 1988-04-19 | $3.78 | $4.02 | 31,200 | — | — |
| 1988-04-18 | $3.81 | $4.05 | 104,800 | — | — |
| 1988-04-15 | $3.75 | $3.99 | 96,800 | — | — |
| 1988-04-14 | $3.66 | $3.89 | 160,000 | — | — |
| 1988-04-13 | $3.69 | $3.92 | 310,400 | — | — |
| 1988-04-12 | $3.67 | $3.90 | 257,600 | — | — |
| 1988-04-11 | $3.69 | $3.92 | 52,000 | — | — |
| 1988-04-08 | $3.73 | $3.97 | 44,800 | — | — |
| 1988-04-07 | $3.78 | $4.02 | 400,800 | — | — |
| 1988-04-06 | $3.83 | $4.07 | 324,800 | — | — |
| 1988-04-05 | $3.67 | $3.90 | 104,800 | — | — |
| 1988-04-04 | $3.69 | $3.92 | 139,200 | — | — |
| 1988-03-31 | $3.75 | $3.99 | 105,600 | — | — |
| 1988-03-30 | $3.80 | $4.04 | 136,800 | — | — |
| 1988-03-29 | $3.80 | $4.04 | 333,600 | — | — |
| 1988-03-28 | $3.73 | $3.97 | 197,600 | — | — |
| 1988-03-25 | $3.77 | $4.00 | 376,800 | — | — |
| 1988-03-24 | $3.77 | $4.00 | 444,000 | — | — |
| 1988-03-23 | $3.64 | $3.87 | 192,000 | — | — |
| 1988-03-22 | $3.56 | $3.79 | 140,000 | — | — |
| 1988-03-21 | $3.53 | $3.75 | 896,000 | — | — |
| 1988-03-18 | $3.64 | $3.87 | 86,400 | — | — |
| 1988-03-17 | $3.64 | $3.87 | 49,600 | — | — |
| 1988-03-16 | $3.66 | $3.89 | 128,800 | — | — |
| 1988-03-15 | $3.61 | $3.84 | 27,200 | — | — |
| 1988-03-14 | $3.64 | $3.87 | 89,600 | — | — |
| 1988-03-11 | $3.63 | $3.85 | 73,600 | — | — |
| 1988-03-10 | $3.63 | $3.85 | 245,600 | — | — |
| 1988-03-09 | $3.66 | $3.89 | 9,600 | — | — |
| 1988-03-08 | $3.64 | $3.87 | 44,800 | — | — |
| 1988-03-07 | $3.64 | $3.87 | 68,800 | — | — |
| 1988-03-04 | $3.44 | $3.65 | 14,400 | — | — |
| 1988-03-03 | $3.42 | $3.64 | 17,600 | — | — |
| 1988-03-02 | $3.45 | $3.67 | 228,800 | — | — |
| 1988-03-01 | $3.41 | $3.62 | 65,600 | — | — |
| 1988-02-29 | $3.36 | $3.57 | 24,000 | — | — |
| 1988-02-26 | $3.28 | $3.49 | 41,600 | — | — |
| 1988-02-25 | $3.30 | $3.50 | 8,800 | — | — |
| 1988-02-24 | $3.33 | $3.54 | 15,200 | — | — |
| 1988-02-23 | $3.27 | $3.47 | 60,800 | — | — |
| 1988-02-22 | $3.23 | $3.44 | 163,200 | — | — |
| 1988-02-19 | $3.22 | $3.40 | 47,200 | — | — |
| 1988-02-18 | $3.16 | $3.33 | 68,000 | — | — |
| 1988-02-17 | $3.20 | $3.38 | 52,800 | — | — |
| 1988-02-16 | $3.19 | $3.37 | 12,000 | — | — |
| 1988-02-12 | $3.20 | $3.38 | 39,200 | — | — |
| 1988-02-11 | $3.19 | $3.37 | 20,800 | — | — |
| 1988-02-10 | $3.22 | $3.40 | 609,600 | — | — |
| 1988-02-09 | $3.19 | $3.37 | 30,400 | — | — |
| 1988-02-08 | $3.19 | $3.37 | 41,600 | — | — |
| 1988-02-05 | $3.16 | $3.33 | 37,600 | — | — |
| 1988-02-04 | $3.13 | $3.30 | 16,000 | — | — |
| 1988-02-03 | $3.09 | $3.27 | 63,200 | — | — |
| 1988-02-02 | $3.06 | $3.24 | 4,000 | — | — |
| 1988-02-01 | $3.06 | $3.24 | 72,800 | — | — |
| 1988-01-29 | $3.09 | $3.27 | 245,600 | — | — |
| 1988-01-28 | $3.09 | $3.27 | 70,400 | — | — |
| 1988-01-27 | $3.06 | $3.24 | 207,200 | — | — |
| 1988-01-26 | $3.09 | $3.27 | 65,600 | — | — |
| 1988-01-25 | $3.11 | $3.28 | 369,600 | — | — |
| 1988-01-22 | $3.00 | $3.17 | 179,200 | — | — |
| 1988-01-21 | $2.88 | $3.04 | 132,800 | — | — |
| 1988-01-20 | $2.88 | $3.04 | 112,800 | — | — |
| 1988-01-19 | $2.92 | $3.09 | 89,600 | — | — |
| 1988-01-18 | $2.89 | $3.05 | 36,000 | — | — |
| 1988-01-15 | $2.91 | $3.07 | 672,000 | — | — |
| 1988-01-14 | $2.78 | $2.94 | 22,400 | — | — |
| 1988-01-13 | $2.77 | $2.92 | 335,200 | — | — |
| 1988-01-12 | $2.75 | $2.91 | 54,400 | — | — |
| 1988-01-11 | $2.75 | $2.91 | 56,000 | — | — |
| 1988-01-08 | $2.75 | $2.91 | 281,600 | — | — |
| 1988-01-07 | $2.88 | $3.04 | 108,800 | — | — |
| 1988-01-06 | $2.89 | $3.05 | 105,600 | — | — |
| 1988-01-05 | $2.92 | $3.09 | 332,800 | — | — |
| 1988-01-04 | $2.86 | $3.02 | 469,600 | — | — |