NYSE:LEG | Historical Stock Price | LEGGETT & PLATT INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.40$1.33$4.44$14.84$49.61$165.891980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1984

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1984-12-31$1.57$1.5719,200——
1984-12-28$1.59$1.59136,800——
1984-12-27$1.59$1.5949,200——
1984-12-26$1.57$1.577,200——
1984-12-24$1.59$1.5969,600——
1984-12-21$1.60$1.60256,800——
1984-12-20$1.56$1.5680,400——
1984-12-19$1.56$1.5669,600——
1984-12-18$1.57$1.5756,400——
1984-12-17$1.52$1.5237,200——
1984-12-14$1.52$1.5237,200——
1984-12-13$1.52$1.52153,600——
1984-12-12$1.50$1.5012,000——
1984-12-11$1.51$1.513,600——
1984-12-10$1.51$1.51195,600——
1984-12-07$1.51$1.5118,000——
1984-12-06$1.52$1.52142,800——
1984-12-05$1.48$1.482,400——
1984-12-04$1.48$1.48308,400——
1984-12-03$1.47$1.4719,200——
1984-11-30$1.47$1.4727,600——
1984-11-29$1.47$1.47318,000——
1984-11-28$1.50$1.5018,000——
1984-11-27$1.49$1.4964,800——
1984-11-26$1.48$1.4818,000——
1984-11-23$1.47$1.4763,600——
1984-11-21$1.47$1.47148,800——
1984-11-20$1.48$1.4858,800——
1984-11-19$1.47$1.4768,400——
1984-11-16$1.46$1.4626,400——
1984-11-15$1.48$1.483,600——
1984-11-14$1.46$1.46162,000——
1984-11-13$1.46$1.4684,000——
1984-11-12$1.44$1.4426,400——
1984-11-09$1.44$1.4463,600——
1984-11-08$1.41$1.4138,400——
1984-11-07$1.42$1.4274,400——
1984-11-06$1.44$1.4492,400——
1984-11-05$1.45$1.45333,600——
1984-11-02$1.48$1.488,400——
1984-11-01$1.48$1.487,200——
1984-10-31$1.50$1.507,200——
1984-10-30$1.50$1.5026,400——
1984-10-29$1.47$1.4737,200——
1984-10-26$1.49$1.4937,200——
1984-10-25$1.49$1.4993,600——
1984-10-24$1.52$1.522,400——
1984-10-23$1.54$1.5426,400——
1984-10-22$1.57$1.57381,600——
1984-10-19$1.55$1.55166,800——
1984-10-18$1.55$1.55298,800——
1984-10-17$1.50$1.5067,200——
1984-10-16$1.52$1.52115,200——
1984-10-15$1.55$1.55369,600——
1984-10-12$1.55$1.5563,600——
1984-10-11$1.55$1.5530,000——
1984-10-10$1.56$1.5631,200——
1984-10-09$1.56$1.56829,200——
1984-10-08$1.55$1.556,000——
1984-10-05$1.54$1.542,400——
1984-10-04$1.54$1.5451,600——
1984-10-03$1.55$1.5581,600——
1984-10-02$1.54$1.54176,400——
1984-10-01$1.54$1.54418,800——
1984-09-28$1.59$1.59111,600——
1984-09-27$1.59$1.598,400——
1984-09-26$1.59$1.594,800——
1984-09-25$1.59$1.5960,000——
1984-09-24$1.57$1.57378,000——
1984-09-21$1.57$1.57211,200——
1984-09-20$1.56$1.5628,800——
1984-09-19$1.56$1.5634,800——
1984-09-18$1.56$1.566,000——
1984-09-17$1.56$1.5688,800——
1984-09-14$1.55$1.55229,200——
1984-09-13$1.54$1.5470,800——
1984-09-12$1.55$1.5533,600——
1984-09-11$1.54$1.5419,200——
1984-09-10$1.56$1.5645,600——
1984-09-07$1.55$1.5528,800——
1984-09-06$1.54$1.54123,600——
1984-09-05$1.54$1.5449,200——
1984-09-04$1.54$1.5448,000——
1984-08-31$1.57$1.579,600——
1984-08-30$1.56$1.56446,400——
1984-08-29$1.54$1.5452,800——
1984-08-28$1.50$1.5024,000——
1984-08-27$1.51$1.5112,000——
1984-08-24$1.55$1.55452,400——
1984-08-23$1.54$1.5466,000——
1984-08-22$1.54$1.54230,400——
1984-08-21$1.54$1.54121,200——
1984-08-20$1.50$1.5013,200——
1984-08-17$1.53$1.5319,200——
1984-08-16$1.52$1.5213,200——
1984-08-15$1.54$1.54256,800——
1984-08-14$1.54$1.54121,200——
1984-08-13$1.53$1.53218,400——
1984-08-10$1.50$1.50255,600——
1984-08-09$1.49$1.4975,600——
1984-08-08$1.51$1.51249,600——
1984-08-07$1.49$1.49204,000——
1984-08-06$1.53$1.53501,600——
1984-08-03$1.48$1.48366,000——
1984-08-02$1.40$1.40328,800——
1984-08-01$1.37$1.37852,000——
1984-07-31$1.39$1.3920,400——
1984-07-30$1.39$1.3936,000——
1984-07-27$1.40$1.4025,200——
1984-07-26$1.40$1.40415,200——
1984-07-25$1.37$1.3768,400——
1984-07-24$1.41$1.4198,400——
1984-07-23$1.37$1.3794,800——
1984-07-20$1.35$1.3560,000——
1984-07-19$1.34$1.34655,200——
1984-07-18$1.48$1.48248,400——
1984-07-17$1.47$1.4718,000——
1984-07-16$1.44$1.4440,800——
1984-07-13$1.43$1.4321,600——
1984-07-12$1.42$1.4221,600——
1984-07-11$1.42$1.4290,000——
1984-07-10$1.39$1.3921,600——
1984-07-09$1.42$1.4236,000——
1984-07-06$1.42$1.4216,800——
1984-07-05$1.39$1.3940,800——
1984-07-03$1.41$1.41631,200——
1984-07-02$1.34$1.3466,000——
1984-06-29$1.34$1.3481,600——
1984-06-28$1.37$1.3761,200——
1984-06-27$1.37$1.373,600——
1984-06-26$1.39$1.392,400——
1984-06-25$1.37$1.37115,200——
1984-06-22$1.42$1.4260,000——
1984-06-21$1.42$1.42525,600——
1984-06-20$1.35$1.35122,400——
1984-06-19$1.35$1.35418,800——
1984-06-18$1.32$1.32270,000——
1984-06-15$1.31$1.31271,200——
1984-06-14$1.34$1.3414,400——
1984-06-13$1.35$1.35307,200——
1984-06-12$1.37$1.37421,200——
1984-06-11$1.40$1.40264,000——
1984-06-08$1.40$1.4019,200——
1984-06-07$1.41$1.4137,200——
1984-06-06$1.40$1.4022,800——
1984-06-05$1.42$1.4216,800——
1984-06-04$1.43$1.4349,200——
1984-06-01$1.39$1.3994,800——
1984-05-31$1.31$1.31220,800——
1984-05-30$1.29$1.29153,600——
1984-05-29$1.29$1.29147,600——
1984-05-25$1.34$1.3442,000——
1984-05-24$1.31$1.31193,200——
1984-05-23$1.34$1.3422,800——
1984-05-22$1.31$1.31108,000——
1984-05-21$1.31$1.31214,800——
1984-05-18$1.40$1.40645,600——
1984-05-17$1.40$1.40903,600——
1984-05-16$1.41$1.4146,800——
1984-05-15$1.37$1.379,600——
1984-05-14$1.37$1.3727,600——
1984-05-11$1.42$1.4231,200——
1984-05-10$1.42$1.4231,200——
1984-05-09$1.41$1.4113,200——
1984-05-08$1.41$1.4131,200——
1984-05-07$1.41$1.4198,400——
1984-05-04$1.39$1.3927,600——
1984-05-03$1.39$1.3964,800——
1984-05-02$1.35$1.3534,800——
1984-05-01$1.39$1.3974,400——
1984-04-30$1.44$1.4424,000——
1984-04-27$1.43$1.4330,000——
1984-04-26$1.42$1.4254,000——
1984-04-25$1.39$1.3993,600——
1984-04-24$1.34$1.3444,400——
1984-04-23$1.32$1.3264,800——
1984-04-19$1.45$1.4521,600——
1984-04-18$1.45$1.4514,400——
1984-04-17$1.44$1.4466,000——
1984-04-16$1.44$1.446,000——
1984-04-13$1.42$1.4260,000——
1984-04-12$1.41$1.4148,000——
1984-04-11$1.46$1.4626,400——
1984-04-10$1.46$1.4626,400——
1984-04-09$1.44$1.444,800——
1984-04-06$1.42$1.4234,800——
1984-04-05$1.40$1.4043,200——
1984-04-04$1.49$1.4910,800——
1984-04-03$1.47$1.4726,400——
1984-04-02$1.47$1.4750,400——
1984-03-30$1.48$1.4832,400——
1984-03-29$1.47$1.4738,400——
1984-03-28$1.48$1.4872,000——
1984-03-27$1.49$1.492,400——
1984-03-26$1.49$1.4922,800——
1984-03-23$1.49$1.4951,600——
1984-03-22$1.50$1.50174,000——
1984-03-21$1.55$1.5558,800——
1984-03-20$1.55$1.5537,200——
1984-03-19$1.55$1.5549,200——
1984-03-16$1.53$1.5314,400——
1984-03-15$1.54$1.5414,400——
1984-03-14$1.55$1.5519,200——
1984-03-13$1.57$1.5757,600——
1984-03-12$1.59$1.5914,400——
1984-03-09$1.59$1.5931,200——
1984-03-08$1.59$1.5934,800——
1984-03-07$1.57$1.5731,200——
1984-03-06$1.57$1.5736,000——
1984-03-05$1.55$1.5519,200——
1984-03-02$1.56$1.5664,800——
1984-03-01$1.56$1.569,600——
1984-02-29$1.54$1.5445,600——
1984-02-28$1.54$1.5427,600——
1984-02-27$1.59$1.59154,800——
1984-02-24$1.59$1.5952,800——
1984-02-23$1.59$1.5940,800——
1984-02-22$1.59$1.5937,200——
1984-02-21$1.59$1.5939,600——
1984-02-17$1.52$1.5256,400——
1984-02-16$1.55$1.5548,000——
1984-02-15$1.59$1.5939,600——
1984-02-14$1.59$1.5991,200——
1984-02-13$1.62$1.6286,400——
1984-02-10$1.62$1.6245,600——
1984-02-09$1.62$1.6258,800——
1984-02-08$1.62$1.6246,800——
1984-02-07$1.60$1.6027,600——
1984-02-06$1.60$1.60120,000——
1984-02-03$1.62$1.620——
1984-02-02$1.62$1.6234,800——
1984-02-01$1.66$1.66150,000——
1984-01-31$1.69$1.698,400——
1984-01-30$1.68$1.6846,800——
1984-01-27$1.64$1.6457,600——
1984-01-26$1.68$1.6821,600——
1984-01-25$1.68$1.6822,800——
1984-01-24$1.69$1.6957,600——
1984-01-23$1.70$1.70100,800——
1984-01-20$1.75$1.757,200——
1984-01-19$1.74$1.7443,200——
1984-01-18$1.74$1.7445,600——
1984-01-17$1.74$1.7431,200——
1984-01-16$1.78$1.786,000——
1984-01-13$1.75$1.7598,400——
1984-01-12$1.73$1.7328,800——
1984-01-11$1.72$1.7267,200——
1984-01-10$1.74$1.74123,600——
1984-01-09$1.75$1.7563,600——
1984-01-06$1.75$1.75237,600——
1984-01-05$1.71$1.71416,400——
1984-01-04$1.62$1.62150,000——
1984-01-03$1.65$1.6542,000——