Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.16 | $0.16 | 333,800 |
| 2025-12-30 | $0.16 | $0.16 | 245,000 |
| 2025-12-29 | $0.16 | $0.16 | 540,700 |
| 2025-12-26 | $0.18 | $0.18 | 232,000 |
| 2025-12-24 | $0.17 | $0.17 | 451,700 |
| 2025-12-23 | $0.17 | $0.17 | 134,800 |
| 2025-12-22 | $0.16 | $0.16 | 594,500 |
| 2025-12-19 | $0.18 | $0.18 | 542,600 |
| 2025-12-18 | $0.20 | $0.20 | 400,400 |
| 2025-12-17 | $0.22 | $0.22 | 286,800 |
| 2025-12-16 | $0.22 | $0.22 | 345,900 |
| 2025-12-15 | $0.21 | $0.21 | 404,200 |
| 2025-12-12 | $0.19 | $0.19 | 1,073,300 |
| 2025-12-11 | $0.16 | $0.16 | 81,500 |
| 2025-12-10 | $0.15 | $0.15 | 24,000 |
| 2025-12-09 | $0.15 | $0.15 | 111,900 |
| 2025-12-08 | $0.16 | $0.16 | 132,100 |
| 2025-12-05 | $0.15 | $0.15 | 355,300 |
| 2025-12-04 | $0.15 | $0.15 | 239,700 |
| 2025-12-03 | $0.15 | $0.15 | 69,700 |
| 2025-12-02 | $0.16 | $0.16 | 64,300 |
| 2025-12-01 | $0.17 | $0.17 | 213,100 |
| 2025-11-28 | $0.18 | $0.18 | 81,600 |
| 2025-11-26 | $0.17 | $0.17 | 14,000 |
| 2025-11-25 | $0.18 | $0.18 | 280,200 |
| 2025-11-24 | $0.17 | $0.17 | 52,500 |
| 2025-11-21 | $0.17 | $0.17 | 69,100 |
| 2025-11-20 | $0.17 | $0.17 | 191,000 |
| 2025-11-19 | $0.17 | $0.17 | 92,600 |
| 2025-11-18 | $0.18 | $0.18 | 38,100 |
| 2025-11-17 | $0.18 | $0.18 | 326,600 |
| 2025-11-14 | $0.18 | $0.18 | 71,500 |
| 2025-11-13 | $0.19 | $0.19 | 179,500 |
| 2025-11-12 | $0.19 | $0.19 | 18,600 |
| 2025-11-11 | $0.19 | $0.19 | 53,500 |
| 2025-11-10 | $0.20 | $0.20 | 67,900 |
| 2025-11-07 | $0.20 | $0.20 | 229,300 |
| 2025-11-06 | $0.20 | $0.20 | 177,700 |
| 2025-11-05 | $0.20 | $0.20 | 348,700 |
| 2025-11-04 | $0.21 | $0.21 | 73,500 |
| 2025-11-03 | $0.21 | $0.21 | 701,500 |
| 2025-10-31 | $0.19 | $0.19 | 67,100 |
| 2025-10-30 | $0.19 | $0.19 | 10,100 |
| 2025-10-29 | $0.19 | $0.19 | 83,200 |
| 2025-10-28 | $0.19 | $0.19 | 78,200 |
| 2025-10-27 | $0.20 | $0.20 | 151,600 |
| 2025-10-24 | $0.20 | $0.20 | 145,900 |
| 2025-10-23 | $0.20 | $0.20 | 14,500 |
| 2025-10-22 | $0.19 | $0.19 | 215,100 |
| 2025-10-21 | $0.20 | $0.20 | 22,200 |
| 2025-10-20 | $0.20 | $0.20 | 58,600 |
| 2025-10-17 | $0.20 | $0.20 | 97,000 |
| 2025-10-16 | $0.20 | $0.20 | 20,400 |
| 2025-10-15 | $0.22 | $0.22 | 117,200 |
| 2025-10-14 | $0.20 | $0.20 | 241,100 |
| 2025-10-13 | $0.22 | $0.22 | 14,400 |
| 2025-10-10 | $0.20 | $0.20 | 207,600 |
| 2025-10-09 | $0.20 | $0.20 | 96,200 |
| 2025-10-08 | $0.21 | $0.21 | 51,400 |
| 2025-10-07 | $0.22 | $0.22 | 30,300 |
| 2025-10-06 | $0.21 | $0.21 | 50,000 |
| 2025-10-03 | $0.21 | $0.21 | 13,300 |
| 2025-10-02 | $0.21 | $0.21 | 89,300 |
| 2025-10-01 | $0.22 | $0.22 | 44,500 |
| 2025-09-30 | $0.22 | $0.22 | 198,200 |
| 2025-09-29 | $0.23 | $0.23 | 219,400 |
| 2025-09-26 | $0.20 | $0.20 | 54,900 |
| 2025-09-25 | $0.20 | $0.20 | 127,800 |
| 2025-09-24 | $0.21 | $0.21 | 113,200 |
| 2025-09-23 | $0.21 | $0.21 | 77,600 |
| 2025-09-22 | $0.21 | $0.21 | 114,600 |
| 2025-09-19 | $0.21 | $0.21 | 24,500 |
| 2025-09-18 | $0.21 | $0.21 | 54,200 |
| 2025-09-17 | $0.23 | $0.23 | 17,900 |
| 2025-09-16 | $0.24 | $0.24 | 53,700 |
| 2025-09-15 | $0.21 | $0.21 | 183,300 |
| 2025-09-12 | $0.22 | $0.22 | 59,600 |
| 2025-09-11 | $0.21 | $0.21 | 55,700 |
| 2025-09-10 | $0.21 | $0.21 | 12,400 |
| 2025-09-09 | $0.21 | $0.21 | 38,000 |
| 2025-09-08 | $0.21 | $0.21 | 32,400 |
| 2025-09-05 | $0.22 | $0.22 | 156,900 |
| 2025-09-04 | $0.22 | $0.22 | 14,900 |
| 2025-09-03 | $0.22 | $0.22 | 14,700 |
| 2025-09-02 | $0.22 | $0.22 | 65,600 |
| 2025-08-29 | $0.23 | $0.23 | 33,300 |
| 2025-08-28 | $0.22 | $0.22 | 112,800 |
| 2025-08-27 | $0.22 | $0.22 | 124,600 |
| 2025-08-26 | $0.23 | $0.23 | 61,500 |
| 2025-08-25 | $0.21 | $0.21 | 267,500 |
| 2025-08-22 | $0.23 | $0.23 | 32,400 |
| 2025-08-21 | $0.23 | $0.23 | 96,100 |
| 2025-08-20 | $0.23 | $0.23 | 73,100 |
| 2025-08-19 | $0.24 | $0.24 | 93,800 |
| 2025-08-18 | $0.24 | $0.24 | 101,600 |
| 2025-08-15 | $0.24 | $0.24 | 202,300 |
| 2025-08-14 | $0.23 | $0.23 | 283,500 |
| 2025-08-13 | $0.25 | $0.25 | 271,200 |
| 2025-08-12 | $0.24 | $0.24 | 561,900 |
| 2025-08-11 | $0.22 | $0.22 | 494,400 |
| 2025-08-08 | $0.18 | $0.18 | 22,800 |
| 2025-08-07 | $0.18 | $0.18 | 24,700 |
| 2025-08-06 | $0.19 | $0.19 | 396,800 |
| 2025-08-05 | $0.19 | $0.19 | 193,100 |
| 2025-08-04 | $0.18 | $0.18 | 64,700 |
| 2025-08-01 | $0.17 | $0.17 | 69,200 |
| 2025-07-31 | $0.17 | $0.17 | 173,100 |
| 2025-07-30 | $0.19 | $0.19 | 544,300 |
| 2025-07-29 | $0.17 | $0.17 | 36,600 |
| 2025-07-28 | $0.17 | $0.17 | 110,500 |
| 2025-07-25 | $0.18 | $0.18 | 95,200 |
| 2025-07-24 | $0.18 | $0.18 | 92,600 |
| 2025-07-23 | $0.17 | $0.17 | 136,800 |
| 2025-07-22 | $0.18 | $0.18 | 95,000 |
| 2025-07-21 | $0.17 | $0.17 | 107,400 |
| 2025-07-18 | $0.19 | $0.19 | 137,100 |
| 2025-07-17 | $0.19 | $0.19 | 105,300 |
| 2025-07-16 | $0.20 | $0.20 | 100,600 |
| 2025-07-15 | $0.20 | $0.20 | 81,600 |
| 2025-07-14 | $0.19 | $0.19 | 354,000 |
| 2025-07-11 | $0.19 | $0.19 | 93,200 |
| 2025-07-10 | $0.18 | $0.18 | 336,200 |
| 2025-07-09 | $0.16 | $0.16 | 93,000 |
| 2025-07-08 | $0.16 | $0.16 | 48,200 |
| 2025-07-07 | $0.15 | $0.15 | 63,200 |
| 2025-07-03 | $0.17 | $0.17 | 30,400 |
| 2025-07-02 | $0.17 | $0.17 | 108,900 |
| 2025-07-01 | $0.15 | $0.15 | 17,100 |
| 2025-06-30 | $0.15 | $0.15 | 16,400 |
| 2025-06-27 | $0.15 | $0.15 | 31,200 |
| 2025-06-26 | $0.14 | $0.14 | 99,700 |
| 2025-06-25 | $0.15 | $0.15 | 51,700 |
| 2025-06-24 | $0.15 | $0.15 | 22,400 |
| 2025-06-23 | $0.15 | $0.15 | 125,500 |
| 2025-06-20 | $0.16 | $0.16 | 38,000 |
| 2025-06-18 | $0.15 | $0.15 | 81,100 |
| 2025-06-17 | $0.16 | $0.16 | 146,300 |
| 2025-06-16 | $0.14 | $0.14 | 275,700 |
| 2025-06-13 | $0.15 | $0.15 | 62,500 |
| 2025-06-12 | $0.16 | $0.16 | 124,600 |
| 2025-06-11 | $0.17 | $0.17 | 99,500 |
| 2025-06-10 | $0.17 | $0.17 | 112,100 |
| 2025-06-09 | $0.17 | $0.17 | 379,600 |
| 2025-06-06 | $0.16 | $0.16 | 188,900 |
| 2025-06-05 | $0.16 | $0.16 | 105,400 |
| 2025-06-04 | $0.16 | $0.16 | 59,700 |
| 2025-06-03 | $0.16 | $0.16 | 79,200 |
| 2025-06-02 | $0.17 | $0.17 | 146,700 |
| 2025-05-30 | $0.17 | $0.17 | 153,700 |
| 2025-05-29 | $0.19 | $0.19 | 138,100 |
| 2025-05-28 | $0.20 | $0.20 | 141,600 |
| 2025-05-27 | $0.19 | $0.19 | 138,400 |
| 2025-05-23 | $0.18 | $0.18 | 17,900 |
| 2025-05-22 | $0.18 | $0.18 | 30,800 |
| 2025-05-21 | $0.17 | $0.17 | 75,000 |
| 2025-05-20 | $0.17 | $0.17 | 11,600 |
| 2025-05-19 | $0.17 | $0.17 | 4,300 |
| 2025-05-16 | $0.18 | $0.18 | 7,400 |
| 2025-05-15 | $0.18 | $0.18 | 145,300 |
| 2025-05-14 | $0.19 | $0.19 | 448,900 |
| 2025-05-13 | $0.15 | $0.15 | 73,200 |
| 2025-05-12 | $0.14 | $0.14 | 125,700 |
| 2025-05-09 | $0.13 | $0.13 | 22,900 |
| 2025-05-08 | $0.13 | $0.13 | 121,000 |
| 2025-05-07 | $0.13 | $0.13 | 68,700 |
| 2025-05-06 | $0.13 | $0.13 | 6,300 |
| 2025-05-05 | $0.13 | $0.13 | 160,100 |
| 2025-05-02 | $0.14 | $0.14 | 49,700 |
| 2025-05-01 | $0.14 | $0.14 | 34,300 |
| 2025-04-30 | $0.14 | $0.14 | 35,500 |
| 2025-04-29 | $0.14 | $0.14 | 74,400 |
| 2025-04-28 | $0.14 | $0.14 | 20,600 |
| 2025-04-25 | $0.13 | $0.13 | 41,100 |
| 2025-04-24 | $0.13 | $0.13 | 68,900 |
| 2025-04-23 | $0.13 | $0.13 | 49,200 |
| 2025-04-22 | $0.13 | $0.13 | 38,900 |
| 2025-04-21 | $0.13 | $0.13 | 49,600 |
| 2025-04-17 | $0.13 | $0.13 | 67,600 |
| 2025-04-16 | $0.12 | $0.12 | 144,100 |
| 2025-04-15 | $0.12 | $0.12 | 59,500 |
| 2025-04-14 | $0.13 | $0.13 | 26,000 |
| 2025-04-11 | $0.13 | $0.13 | 6,300 |
| 2025-04-10 | $0.12 | $0.12 | 24,000 |
| 2025-04-09 | $0.13 | $0.13 | 11,400 |
| 2025-04-08 | $0.12 | $0.12 | 179,400 |
| 2025-04-07 | $0.13 | $0.13 | 43,400 |
| 2025-04-04 | $0.14 | $0.14 | 52,800 |
| 2025-04-03 | $0.14 | $0.14 | 73,400 |
| 2025-04-02 | $0.13 | $0.13 | 102,900 |
| 2025-04-01 | $0.13 | $0.13 | 9,600 |
| 2025-03-31 | $0.14 | $0.14 | 42,000 |
| 2025-03-28 | $0.14 | $0.14 | 42,100 |
| 2025-03-27 | $0.14 | $0.14 | 300 |
| 2025-03-26 | $0.14 | $0.14 | 69,200 |
| 2025-03-25 | $0.14 | $0.14 | 61,300 |
| 2025-03-24 | $0.15 | $0.15 | 33,000 |
| 2025-03-21 | $0.13 | $0.13 | 63,900 |
| 2025-03-20 | $0.13 | $0.13 | 94,800 |
| 2025-03-19 | $0.14 | $0.14 | 85,600 |
| 2025-03-18 | $0.14 | $0.14 | 18,800 |
| 2025-03-17 | $0.15 | $0.15 | 52,400 |
| 2025-03-14 | $0.14 | $0.14 | 56,600 |
| 2025-03-13 | $0.15 | $0.15 | 54,000 |
| 2025-03-12 | $0.17 | $0.17 | 15,800 |
| 2025-03-11 | $0.16 | $0.16 | 9,300 |
| 2025-03-10 | $0.15 | $0.15 | 28,400 |
| 2025-03-07 | $0.17 | $0.17 | 45,400 |
| 2025-03-06 | $0.16 | $0.16 | 10,200 |
| 2025-03-05 | $0.17 | $0.17 | 3,800 |
| 2025-03-04 | $0.17 | $0.17 | 45,000 |
| 2025-03-03 | $0.17 | $0.17 | 30,300 |
| 2025-02-28 | $0.18 | $0.18 | 23,400 |
| 2025-02-27 | $0.18 | $0.18 | 33,000 |
| 2025-02-26 | $0.18 | $0.18 | 45,500 |
| 2025-02-25 | $0.18 | $0.18 | 16,600 |
| 2025-02-24 | $0.19 | $0.19 | 82,600 |
| 2025-02-21 | $0.20 | $0.20 | 5,000 |
| 2025-02-20 | $0.20 | $0.20 | 71,100 |
| 2025-02-19 | $0.20 | $0.20 | 60,400 |
| 2025-02-18 | $0.19 | $0.19 | 79,400 |
| 2025-02-14 | $0.17 | $0.17 | 30,500 |
| 2025-02-13 | $0.18 | $0.18 | 69,000 |
| 2025-02-12 | $0.19 | $0.19 | 117,100 |
| 2025-02-11 | $0.19 | $0.19 | 296,700 |
| 2025-02-10 | $0.15 | $0.15 | 76,500 |
| 2025-02-07 | $0.15 | $0.15 | 36,700 |
| 2025-02-06 | $0.14 | $0.14 | 24,500 |
| 2025-02-05 | $0.15 | $0.15 | 63,300 |
| 2025-02-04 | $0.13 | $0.13 | 20,900 |
| 2025-02-03 | $0.13 | $0.13 | 85,500 |
| 2025-01-31 | $0.14 | $0.14 | 129,800 |
| 2025-01-30 | $0.13 | $0.13 | 291,000 |
| 2025-01-29 | $0.14 | $0.14 | 39,900 |
| 2025-01-28 | $0.15 | $0.15 | 19,800 |
| 2025-01-27 | $0.14 | $0.14 | 60,600 |
| 2025-01-24 | $0.14 | $0.14 | 130,600 |
| 2025-01-23 | $0.16 | $0.16 | 52,800 |
| 2025-01-22 | $0.16 | $0.16 | 172,100 |
| 2025-01-21 | $0.16 | $0.16 | 205,100 |
| 2025-01-17 | $0.15 | $0.15 | 18,400 |
| 2025-01-16 | $0.14 | $0.14 | 70,800 |
| 2025-01-15 | $0.13 | $0.13 | 281,300 |
| 2025-01-14 | $0.16 | $0.16 | 118,900 |
| 2025-01-13 | $0.15 | $0.15 | 240,000 |
| 2025-01-10 | $0.18 | $0.18 | 82,900 |
| 2025-01-08 | $0.19 | $0.19 | 2,800 |
| 2025-01-07 | $0.19 | $0.19 | 349,000 |
| 2025-01-06 | $0.20 | $0.20 | 570,000 |
| 2025-01-03 | $0.24 | $0.24 | 277,500 |
| 2025-01-02 | $0.27 | $0.27 | 760,000 |