Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.21 | $0.21 | 119,300 |
| 2024-12-30 | $0.22 | $0.22 | 483,300 |
| 2024-12-27 | $0.21 | $0.21 | 227,600 |
| 2024-12-26 | $0.19 | $0.19 | 116,100 |
| 2024-12-24 | $0.19 | $0.19 | 40,600 |
| 2024-12-23 | $0.19 | $0.19 | 56,900 |
| 2024-12-20 | $0.19 | $0.19 | 237,400 |
| 2024-12-19 | $0.18 | $0.18 | 113,400 |
| 2024-12-18 | $0.19 | $0.19 | 252,900 |
| 2024-12-17 | $0.20 | $0.20 | 620,200 |
| 2024-12-16 | $0.18 | $0.18 | 101,000 |
| 2024-12-13 | $0.17 | $0.17 | 54,400 |
| 2024-12-12 | $0.16 | $0.16 | 160,900 |
| 2024-12-11 | $0.16 | $0.16 | 69,500 |
| 2024-12-10 | $0.15 | $0.15 | 55,400 |
| 2024-12-09 | $0.13 | $0.13 | 102,000 |
| 2024-12-06 | $0.15 | $0.15 | 91,900 |
| 2024-12-05 | $0.14 | $0.14 | 57,400 |
| 2024-12-04 | $0.15 | $0.15 | 133,800 |
| 2024-12-03 | $0.14 | $0.14 | 129,500 |
| 2024-12-02 | $0.16 | $0.16 | 74,500 |
| 2024-11-29 | $0.15 | $0.15 | 13,400 |
| 2024-11-27 | $0.14 | $0.14 | 91,400 |
| 2024-11-26 | $0.15 | $0.15 | 42,800 |
| 2024-11-25 | $0.16 | $0.16 | 154,500 |
| 2024-11-22 | $0.17 | $0.17 | 106,800 |
| 2024-11-21 | $0.16 | $0.16 | 119,100 |
| 2024-11-20 | $0.16 | $0.16 | 21,300 |
| 2024-11-19 | $0.17 | $0.17 | 36,000 |
| 2024-11-18 | $0.15 | $0.15 | 22,000 |
| 2024-11-15 | $0.01 | $0.01 | 897,700 |
| 2024-11-14 | $0.01 | $0.01 | 3,080,000 |
| 2024-11-13 | $0.02 | $0.02 | 775,800 |
| 2024-11-12 | $0.01 | $0.01 | 348,900 |
| 2024-11-11 | $0.01 | $0.01 | 1,286,200 |
| 2024-11-08 | $0.01 | $0.01 | 1,337,000 |
| 2024-11-07 | $0.01 | $0.01 | 401,800 |
| 2024-11-06 | $0.02 | $0.02 | 830,600 |
| 2024-11-05 | $0.02 | $0.02 | 408,600 |
| 2024-11-04 | $0.02 | $0.02 | 1,134,100 |
| 2024-11-01 | $0.01 | $0.01 | 3,885,800 |
| 2024-10-31 | $0.02 | $0.02 | 1,062,500 |
| 2024-10-30 | $0.02 | $0.02 | 1,171,000 |
| 2024-10-29 | $0.02 | $0.02 | 220,500 |
| 2024-10-28 | $0.02 | $0.02 | 1,418,300 |
| 2024-10-25 | $0.02 | $0.02 | 298,200 |
| 2024-10-24 | $0.02 | $0.02 | 190,700 |
| 2024-10-23 | $0.02 | $0.02 | 1,010,100 |
| 2024-10-22 | $0.02 | $0.02 | 946,500 |
| 2024-10-21 | $0.02 | $0.02 | 429,900 |
| 2024-10-18 | $0.02 | $0.02 | 243,600 |
| 2024-10-17 | $0.02 | $0.02 | 354,100 |
| 2024-10-16 | $0.02 | $0.02 | 1,380,900 |
| 2024-10-15 | $0.02 | $0.02 | 968,000 |
| 2024-10-14 | $0.02 | $0.02 | 216,500 |
| 2024-10-11 | $0.02 | $0.02 | 1,950,800 |
| 2024-10-10 | $0.02 | $0.02 | 703,000 |
| 2024-10-09 | $0.02 | $0.02 | 3,528,800 |
| 2024-10-08 | $0.02 | $0.02 | 809,500 |
| 2024-10-07 | $0.02 | $0.02 | 532,400 |
| 2024-10-04 | $0.02 | $0.02 | 2,829,200 |
| 2024-10-03 | $0.02 | $0.02 | 1,042,500 |
| 2024-10-02 | $0.02 | $0.02 | 1,213,600 |
| 2024-10-01 | $0.02 | $0.02 | 909,900 |
| 2024-09-30 | $0.02 | $0.02 | 772,400 |
| 2024-09-27 | $0.01 | $0.01 | 2,142,200 |
| 2024-09-26 | $0.02 | $0.02 | 1,321,800 |
| 2024-09-25 | $0.01 | $0.01 | 1,039,500 |
| 2024-09-24 | $0.01 | $0.01 | 7,726,600 |
| 2024-09-23 | $0.01 | $0.01 | 155,800 |
| 2024-09-20 | $0.01 | $0.01 | 475,600 |
| 2024-09-19 | $0.01 | $0.01 | 19,900 |
| 2024-09-18 | $0.01 | $0.01 | 114,600 |
| 2024-09-17 | $0.01 | $0.01 | 30,600 |
| 2024-09-16 | $0.01 | $0.01 | 4,400 |
| 2024-09-13 | $0.01 | $0.01 | 13,900 |
| 2024-09-12 | $0.01 | $0.01 | 201,700 |
| 2024-09-11 | $0.01 | $0.01 | 38,300 |
| 2024-09-10 | $0.01 | $0.01 | 408,600 |
| 2024-09-09 | $0.01 | $0.01 | 312,500 |
| 2024-09-06 | $0.01 | $0.01 | 1,401,100 |
| 2024-09-05 | $0.01 | $0.01 | 1,012,000 |
| 2024-09-04 | $0.01 | $0.01 | 967,000 |
| 2024-09-03 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | 965,300 |
| 2024-08-29 | $0.01 | $0.01 | 297,000 |
| 2024-08-28 | $0.01 | $0.01 | 668,200 |
| 2024-08-27 | $0.01 | $0.01 | 479,400 |
| 2024-08-26 | $0.01 | $0.01 | 256,600 |
| 2024-08-23 | $0.01 | $0.01 | 501,100 |
| 2024-08-22 | $0.01 | $0.01 | 178,000 |
| 2024-08-21 | $0.01 | $0.01 | 129,500 |
| 2024-08-20 | $0.01 | $0.01 | 344,200 |
| 2024-08-19 | $0.01 | $0.01 | 3,428,000 |
| 2024-08-16 | $0.01 | $0.01 | 17,100 |
| 2024-08-15 | $0.01 | $0.01 | 370,800 |
| 2024-08-14 | $0.01 | $0.01 | 597,100 |
| 2024-08-13 | $0.01 | $0.01 | 258,400 |
| 2024-08-12 | $0.01 | $0.01 | 479,800 |
| 2024-08-09 | $0.01 | $0.01 | 257,500 |
| 2024-08-08 | $0.01 | $0.01 | 336,100 |
| 2024-08-07 | $0.01 | $0.01 | 5,200 |
| 2024-08-06 | $0.01 | $0.01 | 315,600 |
| 2024-08-05 | $0.01 | $0.01 | 10,900 |
| 2024-08-02 | $0.01 | $0.01 | 269,300 |
| 2024-08-01 | $0.01 | $0.01 | 738,700 |
| 2024-07-31 | $0.01 | $0.01 | 5,200 |
| 2024-07-30 | $0.01 | $0.01 | 212,900 |
| 2024-07-29 | $0.01 | $0.01 | 116,400 |
| 2024-07-26 | $0.01 | $0.01 | 202,700 |
| 2024-07-25 | $0.01 | $0.01 | 272,000 |
| 2024-07-24 | $0.01 | $0.01 | 254,200 |
| 2024-07-23 | $0.01 | $0.01 | 846,200 |
| 2024-07-22 | $0.01 | $0.01 | 3,900 |
| 2024-07-19 | $0.01 | $0.01 | 1,188,300 |
| 2024-07-18 | $0.01 | $0.01 | 702,600 |
| 2024-07-17 | $0.01 | $0.01 | 558,100 |
| 2024-07-16 | $0.01 | $0.01 | 77,300 |
| 2024-07-15 | $0.01 | $0.01 | 191,900 |
| 2024-07-12 | $0.01 | $0.01 | 98,700 |
| 2024-07-11 | $0.01 | $0.01 | 254,000 |
| 2024-07-10 | $0.01 | $0.01 | 427,300 |
| 2024-07-09 | $0.01 | $0.01 | 8,600 |
| 2024-07-08 | $0.01 | $0.01 | 205,200 |
| 2024-07-05 | $0.01 | $0.01 | 63,300 |
| 2024-07-03 | $0.01 | $0.01 | 255,200 |
| 2024-07-02 | $0.01 | $0.01 | 213,800 |
| 2024-07-01 | $0.01 | $0.01 | 5,500 |
| 2024-06-28 | $0.01 | $0.01 | 18,300 |
| 2024-06-27 | $0.01 | $0.01 | 10,800 |
| 2024-06-26 | $0.01 | $0.01 | 256,700 |
| 2024-06-25 | $0.01 | $0.01 | 200,300 |
| 2024-06-24 | $0.01 | $0.01 | 175,000 |
| 2024-06-21 | $0.01 | $0.01 | 237,100 |
| 2024-06-20 | $0.01 | $0.01 | 436,300 |
| 2024-06-18 | $0.01 | $0.01 | 635,000 |
| 2024-06-17 | $0.01 | $0.01 | 476,000 |
| 2024-06-14 | $0.01 | $0.01 | 207,900 |
| 2024-06-13 | $0.01 | $0.01 | 77,000 |
| 2024-06-12 | $0.01 | $0.01 | 3,056,700 |
| 2024-06-11 | $0.01 | $0.01 | 1,278,400 |
| 2024-06-10 | $0.01 | $0.01 | 94,900 |
| 2024-06-07 | $0.01 | $0.01 | 852,900 |
| 2024-06-06 | $0.01 | $0.01 | 147,000 |
| 2024-06-05 | $0.02 | $0.02 | 974,000 |
| 2024-06-04 | $0.01 | $0.01 | 130,900 |
| 2024-06-03 | $0.01 | $0.01 | 87,800 |
| 2024-05-31 | $0.02 | $0.02 | 264,200 |
| 2024-05-30 | $0.02 | $0.02 | 89,300 |
| 2024-05-29 | $0.02 | $0.02 | 259,900 |
| 2024-05-28 | $0.02 | $0.02 | 121,700 |
| 2024-05-24 | $0.02 | $0.02 | 820,400 |
| 2024-05-23 | $0.02 | $0.02 | 307,700 |
| 2024-05-22 | $0.02 | $0.02 | 99,900 |
| 2024-05-21 | $0.02 | $0.02 | 61,700 |
| 2024-05-20 | $0.02 | $0.02 | 2,400 |
| 2024-05-17 | $0.02 | $0.02 | 1,437,700 |
| 2024-05-16 | $0.01 | $0.01 | 1,772,900 |
| 2024-05-15 | $0.01 | $0.01 | 1,631,100 |
| 2024-05-14 | $0.02 | $0.02 | 55,000 |
| 2024-05-13 | $0.02 | $0.02 | 800 |
| 2024-05-10 | $0.02 | $0.02 | 14,400 |
| 2024-05-09 | $0.02 | $0.02 | 81,300 |
| 2024-05-08 | $0.03 | $0.03 | 37,600 |
| 2024-05-07 | $0.02 | $0.02 | 67,100 |
| 2024-05-06 | $0.03 | $0.03 | 5,500 |
| 2024-05-03 | $0.02 | $0.02 | 95,900 |
| 2024-05-02 | $0.02 | $0.02 | 614,100 |
| 2024-05-01 | $0.02 | $0.02 | 294,000 |
| 2024-04-30 | $0.03 | $0.03 | 1,529,500 |
| 2024-04-29 | $0.02 | $0.02 | 2,000 |
| 2024-04-26 | $0.02 | $0.02 | 137,500 |
| 2024-04-25 | $0.02 | $0.02 | 53,300 |
| 2024-04-24 | $0.02 | $0.02 | 248,600 |
| 2024-04-23 | $0.02 | $0.02 | 327,900 |
| 2024-04-22 | $0.02 | $0.02 | 8,700 |
| 2024-04-19 | $0.02 | $0.02 | 328,000 |
| 2024-04-18 | $0.02 | $0.02 | 126,500 |
| 2024-04-17 | $0.02 | $0.02 | 14,100 |
| 2024-04-16 | $0.02 | $0.02 | 92,400 |
| 2024-04-15 | $0.02 | $0.02 | 143,300 |
| 2024-04-12 | $0.02 | $0.02 | 16,200 |
| 2024-04-11 | $0.02 | $0.02 | 38,000 |
| 2024-04-10 | $0.02 | $0.02 | 168,200 |
| 2024-04-09 | $0.02 | $0.02 | 7,000 |
| 2024-04-08 | $0.02 | $0.02 | 113,300 |
| 2024-04-05 | $0.02 | $0.02 | 112,200 |
| 2024-04-04 | $0.02 | $0.02 | 21,800 |
| 2024-04-03 | $0.02 | $0.02 | 7,600 |
| 2024-04-02 | $0.02 | $0.02 | 149,100 |
| 2024-04-01 | $0.02 | $0.02 | 42,600 |
| 2024-03-28 | $0.02 | $0.02 | 4,500 |
| 2024-03-27 | $0.02 | $0.02 | 170,300 |
| 2024-03-26 | $0.02 | $0.02 | 1,617,100 |
| 2024-03-25 | $0.02 | $0.02 | 172,300 |
| 2024-03-22 | $0.02 | $0.02 | 144,400 |
| 2024-03-21 | $0.02 | $0.02 | 44,800 |
| 2024-03-20 | $0.02 | $0.02 | 23,000 |
| 2024-03-19 | $0.02 | $0.02 | 106,200 |
| 2024-03-18 | $0.02 | $0.02 | 282,200 |
| 2024-03-15 | $0.02 | $0.02 | 8,000 |
| 2024-03-14 | $0.02 | $0.02 | 49,100 |
| 2024-03-13 | $0.02 | $0.02 | 52,700 |
| 2024-03-12 | $0.02 | $0.02 | 6,400 |
| 2024-03-11 | $0.02 | $0.02 | 10,400 |
| 2024-03-08 | $0.02 | $0.02 | 82,400 |
| 2024-03-07 | $0.02 | $0.02 | 28,200 |
| 2024-03-06 | $0.02 | $0.02 | 9,800 |
| 2024-03-05 | $0.02 | $0.02 | 26,400 |
| 2024-03-04 | $0.02 | $0.02 | 59,900 |
| 2024-03-01 | $0.02 | $0.02 | 66,800 |
| 2024-02-29 | $0.02 | $0.02 | 322,600 |
| 2024-02-28 | $0.02 | $0.02 | 325,600 |
| 2024-02-27 | $0.02 | $0.02 | 355,100 |
| 2024-02-26 | $0.02 | $0.02 | 24,300 |
| 2024-02-23 | $0.03 | $0.03 | 107,400 |
| 2024-02-22 | $0.02 | $0.02 | 211,100 |
| 2024-02-21 | $0.02 | $0.02 | 16,700 |
| 2024-02-20 | $0.02 | $0.02 | 92,800 |
| 2024-02-16 | $0.02 | $0.02 | 9,000 |
| 2024-02-15 | $0.03 | $0.03 | 13,300 |
| 2024-02-14 | $0.02 | $0.02 | 114,100 |
| 2024-02-13 | $0.03 | $0.03 | 81,000 |
| 2024-02-12 | $0.03 | $0.03 | 5,900 |
| 2024-02-09 | $0.03 | $0.03 | 21,300 |
| 2024-02-08 | $0.02 | $0.02 | 66,600 |
| 2024-02-07 | $0.02 | $0.02 | 144,200 |
| 2024-02-06 | $0.03 | $0.03 | 21,100 |
| 2024-02-05 | $0.03 | $0.03 | 50,000 |
| 2024-02-02 | $0.03 | $0.03 | 484,800 |
| 2024-02-01 | $0.02 | $0.02 | 58,000 |
| 2024-01-31 | $0.02 | $0.02 | 38,300 |
| 2024-01-30 | $0.02 | $0.02 | 36,600 |
| 2024-01-29 | $0.02 | $0.02 | 61,300 |
| 2024-01-26 | $0.02 | $0.02 | 15,500 |
| 2024-01-25 | $0.02 | $0.02 | 6,300 |
| 2024-01-24 | $0.02 | $0.02 | 203,000 |
| 2024-01-23 | $0.02 | $0.02 | 110,200 |
| 2024-01-22 | $0.02 | $0.02 | 471,100 |
| 2024-01-19 | $0.02 | $0.02 | 454,500 |
| 2024-01-18 | $0.02 | $0.02 | 582,100 |
| 2024-01-17 | $0.02 | $0.02 | 127,400 |
| 2024-01-16 | $0.02 | $0.02 | 531,200 |
| 2024-01-12 | $0.01 | $0.01 | 145,500 |
| 2024-01-11 | $0.01 | $0.01 | 8,200 |
| 2024-01-10 | $0.01 | $0.01 | 28,600 |
| 2024-01-09 | $0.01 | $0.01 | 30,000 |
| 2024-01-08 | $0.01 | $0.01 | 138,100 |
| 2024-01-05 | $0.01 | $0.01 | 218,500 |
| 2024-01-04 | $0.01 | $0.01 | 53,800 |
| 2024-01-03 | $0.01 | $0.01 | 9,300 |
| 2024-01-02 | $0.01 | $0.01 | 8,700 |