Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.17 | $0.17 | 363,700 |
| 2021-12-30 | $0.16 | $0.16 | 779,700 |
| 2021-12-29 | $0.17 | $0.17 | 84,200 |
| 2021-12-28 | $0.19 | $0.19 | 71,400 |
| 2021-12-27 | $0.17 | $0.17 | 148,500 |
| 2021-12-23 | $0.19 | $0.19 | 130,900 |
| 2021-12-22 | $0.20 | $0.20 | 334,400 |
| 2021-12-21 | $0.19 | $0.19 | 328,200 |
| 2021-12-20 | $0.15 | $0.15 | 97,300 |
| 2021-12-17 | $0.18 | $0.18 | 82,000 |
| 2021-12-16 | $0.18 | $0.18 | 44,300 |
| 2021-12-15 | $0.18 | $0.18 | 50,300 |
| 2021-12-14 | $0.18 | $0.18 | 59,200 |
| 2021-12-13 | $0.18 | $0.18 | 106,500 |
| 2021-12-10 | $0.18 | $0.18 | 212,300 |
| 2021-12-09 | $0.20 | $0.20 | 206,100 |
| 2021-12-08 | $0.21 | $0.21 | 60,600 |
| 2021-12-07 | $0.21 | $0.21 | 115,700 |
| 2021-12-06 | $0.20 | $0.20 | 366,300 |
| 2021-12-03 | $0.21 | $0.21 | 235,000 |
| 2021-12-02 | $0.23 | $0.23 | 56,400 |
| 2021-12-01 | $0.23 | $0.23 | 101,300 |
| 2021-11-30 | $0.24 | $0.24 | 109,300 |
| 2021-11-29 | $0.25 | $0.25 | 152,600 |
| 2021-11-26 | $0.23 | $0.23 | 71,800 |
| 2021-11-24 | $0.23 | $0.23 | 71,800 |
| 2021-11-23 | $0.23 | $0.23 | 204,600 |
| 2021-11-22 | $0.23 | $0.23 | 72,100 |
| 2021-11-19 | $0.25 | $0.25 | 92,100 |
| 2021-11-18 | $0.24 | $0.24 | 92,900 |
| 2021-11-17 | $0.25 | $0.25 | 103,400 |
| 2021-11-16 | $0.25 | $0.25 | 192,700 |
| 2021-11-15 | $0.27 | $0.27 | 33,300 |
| 2021-11-12 | $0.28 | $0.28 | 115,500 |
| 2021-11-11 | $0.26 | $0.26 | 138,000 |
| 2021-11-10 | $0.26 | $0.26 | 100,900 |
| 2021-11-09 | $0.27 | $0.27 | 185,600 |
| 2021-11-08 | $0.26 | $0.26 | 313,800 |
| 2021-11-05 | $0.27 | $0.27 | 202,700 |
| 2021-11-04 | $0.27 | $0.27 | 109,500 |
| 2021-11-03 | $0.28 | $0.28 | 84,800 |
| 2021-11-02 | $0.29 | $0.29 | 124,800 |
| 2021-11-01 | $0.28 | $0.28 | 95,700 |
| 2021-10-29 | $0.28 | $0.28 | 189,500 |
| 2021-10-28 | $0.29 | $0.29 | 107,700 |
| 2021-10-27 | $0.29 | $0.29 | 211,900 |
| 2021-10-26 | $0.30 | $0.30 | 85,800 |
| 2021-10-25 | $0.32 | $0.32 | 90,300 |
| 2021-10-22 | $0.32 | $0.32 | 120,700 |
| 2021-10-21 | $0.32 | $0.32 | 317,800 |
| 2021-10-20 | $0.31 | $0.31 | 135,300 |
| 2021-10-19 | $0.32 | $0.32 | 124,000 |
| 2021-10-18 | $0.32 | $0.32 | 222,600 |
| 2021-10-15 | $0.32 | $0.32 | 90,400 |
| 2021-10-14 | $0.32 | $0.32 | 99,800 |
| 2021-10-13 | $0.33 | $0.33 | 121,400 |
| 2021-10-12 | $0.32 | $0.32 | 145,900 |
| 2021-10-11 | $0.32 | $0.32 | 77,500 |
| 2021-10-08 | $0.33 | $0.33 | 293,900 |
| 2021-10-07 | $0.31 | $0.31 | 833,300 |
| 2021-10-06 | $0.28 | $0.28 | 122,300 |
| 2021-10-05 | $0.28 | $0.28 | 321,000 |
| 2021-10-04 | $0.29 | $0.29 | 218,000 |
| 2021-10-01 | $0.30 | $0.30 | 385,800 |
| 2021-09-30 | $0.30 | $0.30 | 486,900 |
| 2021-09-29 | $0.26 | $0.26 | 77,600 |
| 2021-09-28 | $0.27 | $0.27 | 142,000 |
| 2021-09-27 | $0.26 | $0.26 | 50,300 |
| 2021-09-24 | $0.25 | $0.25 | 35,100 |
| 2021-09-23 | $0.27 | $0.27 | 92,400 |
| 2021-09-22 | $0.23 | $0.23 | 89,100 |
| 2021-09-21 | $0.23 | $0.23 | 61,100 |
| 2021-09-20 | $0.24 | $0.24 | 37,200 |
| 2021-09-17 | $0.23 | $0.23 | 63,500 |
| 2021-09-16 | $0.23 | $0.23 | 35,500 |
| 2021-09-15 | $0.24 | $0.24 | 90,000 |
| 2021-09-14 | $0.25 | $0.25 | 113,200 |
| 2021-09-13 | $0.25 | $0.25 | 56,500 |
| 2021-09-10 | $0.26 | $0.26 | 37,700 |
| 2021-09-09 | $0.25 | $0.25 | 48,100 |
| 2021-09-08 | $0.26 | $0.26 | 72,100 |
| 2021-09-07 | $0.25 | $0.25 | 214,300 |
| 2021-09-03 | $0.26 | $0.26 | 180,100 |
| 2021-09-02 | $0.23 | $0.23 | 123,300 |
| 2021-09-01 | $0.25 | $0.25 | 210,500 |
| 2021-08-31 | $0.25 | $0.25 | 1,354,900 |
| 2021-08-30 | $0.22 | $0.22 | 47,600 |
| 2021-08-27 | $0.22 | $0.22 | 48,900 |
| 2021-08-26 | $0.21 | $0.21 | 107,200 |
| 2021-08-25 | $0.21 | $0.21 | 79,100 |
| 2021-08-24 | $0.20 | $0.20 | 44,100 |
| 2021-08-23 | $0.20 | $0.20 | 55,500 |
| 2021-08-20 | $0.20 | $0.20 | 194,800 |
| 2021-08-19 | $0.20 | $0.20 | 414,300 |
| 2021-08-18 | $0.21 | $0.21 | 45,500 |
| 2021-08-17 | $0.19 | $0.19 | 208,300 |
| 2021-08-16 | $0.21 | $0.21 | 142,100 |
| 2021-08-13 | $0.22 | $0.22 | 134,700 |
| 2021-08-12 | $0.22 | $0.22 | 68,200 |
| 2021-08-11 | $0.22 | $0.22 | 54,800 |
| 2021-08-10 | $0.23 | $0.23 | 57,600 |
| 2021-08-09 | $0.23 | $0.23 | 109,200 |
| 2021-08-06 | $0.22 | $0.22 | 39,300 |
| 2021-08-05 | $0.22 | $0.22 | 75,700 |
| 2021-08-04 | $0.21 | $0.21 | 79,300 |
| 2021-08-03 | $0.22 | $0.22 | 227,900 |
| 2021-08-02 | $0.24 | $0.24 | 100,900 |
| 2021-07-30 | $0.23 | $0.23 | 79,900 |
| 2021-07-29 | $0.23 | $0.23 | 72,800 |
| 2021-07-28 | $0.23 | $0.23 | 85,000 |
| 2021-07-27 | $0.23 | $0.23 | 53,900 |
| 2021-07-26 | $0.24 | $0.24 | 67,500 |
| 2021-07-23 | $0.25 | $0.25 | 87,500 |
| 2021-07-22 | $0.24 | $0.24 | 200,800 |
| 2021-07-21 | $0.22 | $0.22 | 112,800 |
| 2021-07-20 | $0.22 | $0.22 | 117,400 |
| 2021-07-19 | $0.22 | $0.22 | 166,600 |
| 2021-07-16 | $0.23 | $0.23 | 176,000 |
| 2021-07-15 | $0.24 | $0.24 | 165,500 |
| 2021-07-14 | $0.23 | $0.23 | 530,800 |
| 2021-07-13 | $0.26 | $0.26 | 282,500 |
| 2021-07-12 | $0.26 | $0.26 | 442,000 |
| 2021-07-09 | $0.24 | $0.24 | 46,700 |
| 2021-07-08 | $0.24 | $0.24 | 51,900 |
| 2021-07-07 | $0.24 | $0.24 | 238,900 |
| 2021-07-06 | $0.26 | $0.26 | 238,500 |
| 2021-07-02 | $0.25 | $0.25 | 151,400 |
| 2021-07-01 | $0.24 | $0.24 | 33,800 |
| 2021-06-30 | $0.24 | $0.24 | 93,400 |
| 2021-06-29 | $0.24 | $0.24 | 102,900 |
| 2021-06-28 | $0.25 | $0.25 | 162,100 |
| 2021-06-25 | $0.25 | $0.25 | 134,300 |
| 2021-06-24 | $0.24 | $0.24 | 103,400 |
| 2021-06-23 | $0.24 | $0.24 | 141,700 |
| 2021-06-22 | $0.24 | $0.24 | 182,300 |
| 2021-06-21 | $0.25 | $0.25 | 174,800 |
| 2021-06-18 | $0.25 | $0.25 | 272,200 |
| 2021-06-17 | $0.27 | $0.27 | 110,200 |
| 2021-06-16 | $0.27 | $0.27 | 129,800 |
| 2021-06-15 | $0.28 | $0.28 | 96,400 |
| 2021-06-14 | $0.28 | $0.28 | 234,900 |
| 2021-06-11 | $0.29 | $0.29 | 208,200 |
| 2021-06-10 | $0.28 | $0.28 | 148,700 |
| 2021-06-09 | $0.29 | $0.29 | 166,100 |
| 2021-06-08 | $0.30 | $0.30 | 163,500 |
| 2021-06-07 | $0.30 | $0.30 | 178,000 |
| 2021-06-04 | $0.28 | $0.28 | 145,700 |
| 2021-06-03 | $0.27 | $0.27 | 73,700 |
| 2021-06-02 | $0.28 | $0.28 | 468,000 |
| 2021-06-01 | $0.26 | $0.26 | 298,800 |
| 2021-05-28 | $0.26 | $0.26 | 100,200 |
| 2021-05-27 | $0.27 | $0.27 | 120,400 |
| 2021-05-26 | $0.27 | $0.27 | 179,500 |
| 2021-05-25 | $0.27 | $0.27 | 88,900 |
| 2021-05-24 | $0.25 | $0.25 | 112,300 |
| 2021-05-21 | $0.27 | $0.27 | 272,500 |
| 2021-05-20 | $0.27 | $0.27 | 156,800 |
| 2021-05-19 | $0.26 | $0.26 | 66,300 |
| 2021-05-18 | $0.26 | $0.26 | 165,700 |
| 2021-05-17 | $0.26 | $0.26 | 275,800 |
| 2021-05-14 | $0.26 | $0.26 | 222,500 |
| 2021-05-13 | $0.24 | $0.24 | 476,500 |
| 2021-05-12 | $0.26 | $0.26 | 716,500 |
| 2021-05-11 | $0.27 | $0.27 | 452,600 |
| 2021-05-10 | $0.28 | $0.28 | 207,500 |
| 2021-05-07 | $0.29 | $0.29 | 245,700 |
| 2021-05-06 | $0.28 | $0.28 | 230,600 |
| 2021-05-05 | $0.29 | $0.29 | 206,500 |
| 2021-05-04 | $0.30 | $0.30 | 231,200 |
| 2021-05-03 | $0.30 | $0.30 | 259,400 |
| 2021-04-30 | $0.29 | $0.29 | 167,700 |
| 2021-04-29 | $0.30 | $0.30 | 91,100 |
| 2021-04-28 | $0.30 | $0.30 | 189,500 |
| 2021-04-27 | $0.31 | $0.31 | 154,900 |
| 2021-04-26 | $0.32 | $0.32 | 246,900 |
| 2021-04-23 | $0.32 | $0.32 | 332,800 |
| 2021-04-22 | $0.32 | $0.32 | 528,900 |
| 2021-04-21 | $0.28 | $0.28 | 255,800 |
| 2021-04-20 | $0.27 | $0.27 | 300,500 |
| 2021-04-19 | $0.28 | $0.28 | 584,400 |
| 2021-04-16 | $0.31 | $0.31 | 402,200 |
| 2021-04-15 | $0.32 | $0.32 | 252,400 |
| 2021-04-14 | $0.32 | $0.32 | 397,200 |
| 2021-04-13 | $0.34 | $0.34 | 232,200 |
| 2021-04-12 | $0.34 | $0.34 | 262,200 |
| 2021-04-09 | $0.36 | $0.36 | 343,400 |
| 2021-04-08 | $0.35 | $0.35 | 207,000 |
| 2021-04-07 | $0.37 | $0.37 | 146,800 |
| 2021-04-06 | $0.37 | $0.37 | 183,800 |
| 2021-04-05 | $0.38 | $0.38 | 151,600 |
| 2021-04-01 | $0.38 | $0.38 | 113,000 |
| 2021-03-31 | $0.37 | $0.37 | 165,100 |
| 2021-03-30 | $0.37 | $0.37 | 367,100 |
| 2021-03-29 | $0.38 | $0.38 | 186,300 |
| 2021-03-26 | $0.39 | $0.39 | 214,500 |
| 2021-03-25 | $0.38 | $0.38 | 502,100 |
| 2021-03-24 | $0.40 | $0.40 | 260,900 |
| 2021-03-23 | $0.40 | $0.40 | 531,800 |
| 2021-03-22 | $0.41 | $0.41 | 842,600 |
| 2021-03-19 | $0.42 | $0.42 | 173,700 |
| 2021-03-18 | $0.42 | $0.42 | 448,200 |
| 2021-03-17 | $0.43 | $0.43 | 550,800 |
| 2021-03-16 | $0.44 | $0.44 | 296,500 |
| 2021-03-15 | $0.44 | $0.44 | 475,300 |
| 2021-03-12 | $0.46 | $0.46 | 726,100 |
| 2021-03-11 | $0.48 | $0.48 | 1,445,200 |
| 2021-03-10 | $0.41 | $0.41 | 545,800 |
| 2021-03-09 | $0.41 | $0.41 | 473,700 |
| 2021-03-08 | $0.41 | $0.41 | 368,000 |
| 2021-03-05 | $0.41 | $0.41 | 1,422,700 |
| 2021-03-04 | $0.43 | $0.43 | 985,700 |
| 2021-03-03 | $0.47 | $0.47 | 564,500 |
| 2021-03-02 | $0.49 | $0.49 | 569,700 |
| 2021-03-01 | $0.49 | $0.49 | 1,529,600 |
| 2021-02-26 | $0.43 | $0.43 | 1,138,200 |
| 2021-02-25 | $0.45 | $0.45 | 1,252,100 |
| 2021-02-24 | $0.46 | $0.46 | 348,500 |
| 2021-02-23 | $0.45 | $0.45 | 765,100 |
| 2021-02-22 | $0.49 | $0.49 | 767,100 |
| 2021-02-19 | $0.48 | $0.48 | 501,300 |
| 2021-02-18 | $0.48 | $0.48 | 562,700 |
| 2021-02-17 | $0.50 | $0.50 | 908,200 |
| 2021-02-16 | $0.50 | $0.50 | 1,142,300 |
| 2021-02-12 | $0.53 | $0.53 | 1,599,800 |
| 2021-02-11 | $0.55 | $0.55 | 3,341,400 |
| 2021-02-10 | $0.60 | $0.60 | 5,779,200 |
| 2021-02-09 | $0.59 | $0.59 | 6,916,800 |
| 2021-02-08 | $0.55 | $0.55 | 3,061,100 |
| 2021-02-05 | $0.48 | $0.48 | 1,206,200 |
| 2021-02-04 | $0.43 | $0.43 | 316,900 |
| 2021-02-03 | $0.42 | $0.42 | 437,500 |
| 2021-02-02 | $0.40 | $0.40 | 345,600 |
| 2021-02-01 | $0.40 | $0.40 | 317,600 |
| 2021-01-29 | $0.40 | $0.40 | 218,700 |
| 2021-01-28 | $0.40 | $0.40 | 374,900 |
| 2021-01-27 | $0.41 | $0.41 | 381,900 |
| 2021-01-26 | $0.42 | $0.42 | 423,900 |
| 2021-01-25 | $0.43 | $0.43 | 680,100 |
| 2021-01-22 | $0.45 | $0.45 | 357,000 |
| 2021-01-21 | $0.46 | $0.46 | 395,000 |
| 2021-01-20 | $0.49 | $0.49 | 327,400 |
| 2021-01-19 | $0.50 | $0.50 | 764,100 |
| 2021-01-15 | $0.50 | $0.50 | 623,300 |
| 2021-01-14 | $0.49 | $0.49 | 368,600 |
| 2021-01-13 | $0.46 | $0.46 | 291,500 |
| 2021-01-12 | $0.45 | $0.45 | 513,000 |
| 2021-01-11 | $0.46 | $0.46 | 446,300 |
| 2021-01-08 | $0.48 | $0.48 | 358,300 |