Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 41,700 |
| 2023-12-28 | $0.01 | $0.01 | 116,800 |
| 2023-12-27 | $0.01 | $0.01 | 101,900 |
| 2023-12-26 | $0.01 | $0.01 | 318,900 |
| 2023-12-22 | $0.01 | $0.01 | 14,300 |
| 2023-12-21 | $0.01 | $0.01 | 131,000 |
| 2023-12-20 | $0.01 | $0.01 | 28,300 |
| 2023-12-19 | $0.01 | $0.01 | 36,000 |
| 2023-12-18 | $0.01 | $0.01 | 202,300 |
| 2023-12-15 | $0.01 | $0.01 | 40,300 |
| 2023-12-14 | $0.01 | $0.01 | 701,900 |
| 2023-12-13 | $0.01 | $0.01 | 55,700 |
| 2023-12-12 | $0.01 | $0.01 | 24,600 |
| 2023-12-11 | $0.01 | $0.01 | 57,300 |
| 2023-12-08 | $0.01 | $0.01 | 5,700 |
| 2023-12-07 | $0.01 | $0.01 | 109,800 |
| 2023-12-06 | $0.01 | $0.01 | 112,600 |
| 2023-12-05 | $0.01 | $0.01 | 85,100 |
| 2023-12-04 | $0.01 | $0.01 | 7,900 |
| 2023-12-01 | $0.01 | $0.01 | 362,300 |
| 2023-11-30 | $0.01 | $0.01 | 268,600 |
| 2023-11-29 | $0.01 | $0.01 | 101,800 |
| 2023-11-28 | $0.01 | $0.01 | 6,800 |
| 2023-11-27 | $0.01 | $0.01 | 24,200 |
| 2023-11-24 | $0.01 | $0.01 | 2,000 |
| 2023-11-22 | $0.01 | $0.01 | 48,300 |
| 2023-11-21 | $0.01 | $0.01 | 19,400 |
| 2023-11-20 | $0.01 | $0.01 | 1,100 |
| 2023-11-17 | $0.01 | $0.01 | 120,700 |
| 2023-11-16 | $0.01 | $0.01 | 13,400 |
| 2023-11-15 | $0.01 | $0.01 | 15,100 |
| 2023-11-14 | $0.01 | $0.01 | 80,000 |
| 2023-11-13 | $0.01 | $0.01 | 694,900 |
| 2023-11-10 | $0.01 | $0.01 | 19,600 |
| 2023-11-09 | $0.01 | $0.01 | 85,300 |
| 2023-11-08 | $0.01 | $0.01 | 2,000 |
| 2023-11-07 | $0.01 | $0.01 | 93,700 |
| 2023-11-06 | $0.01 | $0.01 | 93,600 |
| 2023-11-03 | $0.01 | $0.01 | 3,300 |
| 2023-11-02 | $0.02 | $0.02 | 12,500 |
| 2023-11-01 | $0.01 | $0.01 | 16,000 |
| 2023-10-31 | $0.01 | $0.01 | 10,400 |
| 2023-10-30 | $0.02 | $0.02 | 141,200 |
| 2023-10-27 | $0.01 | $0.01 | 74,800 |
| 2023-10-26 | $0.01 | $0.01 | 121,100 |
| 2023-10-25 | $0.01 | $0.01 | 629,500 |
| 2023-10-24 | $0.02 | $0.02 | 6,200 |
| 2023-10-23 | $0.02 | $0.02 | 43,200 |
| 2023-10-20 | $0.02 | $0.02 | 388,200 |
| 2023-10-19 | $0.02 | $0.02 | 85,400 |
| 2023-10-18 | $0.02 | $0.02 | 2,100 |
| 2023-10-17 | $0.02 | $0.02 | 206,200 |
| 2023-10-16 | $0.02 | $0.02 | 5,300 |
| 2023-10-13 | $0.02 | $0.02 | 85,000 |
| 2023-10-12 | $0.02 | $0.02 | 61,100 |
| 2023-10-11 | $0.02 | $0.02 | 121,500 |
| 2023-10-10 | $0.02 | $0.02 | 1,700 |
| 2023-10-09 | $0.02 | $0.02 | 29,800 |
| 2023-10-06 | $0.02 | $0.02 | 7,500 |
| 2023-10-05 | $0.02 | $0.02 | 28,100 |
| 2023-10-04 | $0.02 | $0.02 | 68,300 |
| 2023-10-03 | $0.02 | $0.02 | 87,800 |
| 2023-10-02 | $0.02 | $0.02 | 7,900 |
| 2023-09-29 | $0.02 | $0.02 | 72,000 |
| 2023-09-28 | $0.02 | $0.02 | 37,000 |
| 2023-09-27 | $0.02 | $0.02 | 72,300 |
| 2023-09-26 | $0.02 | $0.02 | 92,500 |
| 2023-09-25 | $0.02 | $0.02 | 220,800 |
| 2023-09-22 | $0.02 | $0.02 | 36,400 |
| 2023-09-21 | $0.02 | $0.02 | 134,300 |
| 2023-09-20 | $0.03 | $0.03 | 37,700 |
| 2023-09-19 | $0.02 | $0.02 | 28,100 |
| 2023-09-18 | $0.03 | $0.03 | 635,400 |
| 2023-09-15 | $0.02 | $0.02 | 58,900 |
| 2023-09-14 | $0.02 | $0.02 | 41,100 |
| 2023-09-13 | $0.02 | $0.02 | 512,900 |
| 2023-09-12 | $0.03 | $0.03 | 172,800 |
| 2023-09-11 | $0.03 | $0.03 | 98,000 |
| 2023-09-08 | $0.02 | $0.02 | 38,600 |
| 2023-09-07 | $0.02 | $0.02 | 8,100 |
| 2023-09-06 | $0.02 | $0.02 | 232,300 |
| 2023-09-05 | $0.02 | $0.02 | 115,000 |
| 2023-09-01 | $0.02 | $0.02 | 112,400 |
| 2023-08-31 | $0.02 | $0.02 | 468,200 |
| 2023-08-30 | $0.02 | $0.02 | 108,400 |
| 2023-08-29 | $0.02 | $0.02 | 784,700 |
| 2023-08-28 | $0.02 | $0.02 | 25,100 |
| 2023-08-25 | $0.02 | $0.02 | 18,300 |
| 2023-08-24 | $0.02 | $0.02 | 3,500 |
| 2023-08-23 | $0.02 | $0.02 | 521,400 |
| 2023-08-22 | $0.02 | $0.02 | 326,600 |
| 2023-08-21 | $0.02 | $0.02 | 10,800 |
| 2023-08-18 | $0.02 | $0.02 | 1,800 |
| 2023-08-17 | $0.02 | $0.02 | 59,900 |
| 2023-08-16 | $0.02 | $0.02 | 16,900 |
| 2023-08-15 | $0.02 | $0.02 | 53,100 |
| 2023-08-14 | $0.02 | $0.02 | 15,100 |
| 2023-08-11 | $0.02 | $0.02 | 1,100 |
| 2023-08-10 | $0.02 | $0.02 | 43,600 |
| 2023-08-09 | $0.02 | $0.02 | 6,100 |
| 2023-08-08 | $0.02 | $0.02 | 62,000 |
| 2023-08-07 | $0.02 | $0.02 | 3,000 |
| 2023-08-04 | $0.02 | $0.02 | 66,200 |
| 2023-08-03 | $0.02 | $0.02 | 41,300 |
| 2023-08-02 | $0.02 | $0.02 | 120,500 |
| 2023-08-01 | $0.02 | $0.02 | 11,000 |
| 2023-07-31 | $0.02 | $0.02 | 32,300 |
| 2023-07-28 | $0.02 | $0.02 | 31,300 |
| 2023-07-27 | $0.02 | $0.02 | 15,600 |
| 2023-07-26 | $0.02 | $0.02 | 322,800 |
| 2023-07-25 | $0.02 | $0.02 | 96,200 |
| 2023-07-24 | $0.02 | $0.02 | 499,100 |
| 2023-07-21 | $0.02 | $0.02 | 209,100 |
| 2023-07-20 | $0.02 | $0.02 | 83,000 |
| 2023-07-19 | $0.02 | $0.02 | 55,900 |
| 2023-07-18 | $0.02 | $0.02 | 7,200 |
| 2023-07-17 | $0.02 | $0.02 | 54,800 |
| 2023-07-14 | $0.02 | $0.02 | 3,400 |
| 2023-07-13 | $0.02 | $0.02 | 2,600 |
| 2023-07-12 | $0.02 | $0.02 | 15,500 |
| 2023-07-11 | $0.02 | $0.02 | 130,100 |
| 2023-07-10 | $0.02 | $0.02 | 14,400 |
| 2023-07-07 | $0.02 | $0.02 | 6,500 |
| 2023-07-06 | $0.02 | $0.02 | 325,000 |
| 2023-07-05 | $0.02 | $0.02 | 50,300 |
| 2023-07-03 | $0.02 | $0.02 | 13,800 |
| 2023-06-30 | $0.02 | $0.02 | 9,100 |
| 2023-06-29 | $0.02 | $0.02 | 30,300 |
| 2023-06-28 | $0.02 | $0.02 | 44,800 |
| 2023-06-27 | $0.02 | $0.02 | 23,600 |
| 2023-06-26 | $0.02 | $0.02 | 6,700 |
| 2023-06-23 | $0.02 | $0.02 | 9,400 |
| 2023-06-22 | $0.02 | $0.02 | 68,700 |
| 2023-06-21 | $0.02 | $0.02 | 123,100 |
| 2023-06-20 | $0.02 | $0.02 | 36,600 |
| 2023-06-16 | $0.02 | $0.02 | 32,500 |
| 2023-06-15 | $0.02 | $0.02 | 15,500 |
| 2023-06-14 | $0.02 | $0.02 | 8,700 |
| 2023-06-13 | $0.02 | $0.02 | 9,100 |
| 2023-06-12 | $0.02 | $0.02 | 55,000 |
| 2023-06-09 | $0.02 | $0.02 | 67,300 |
| 2023-06-08 | $0.02 | $0.02 | 118,100 |
| 2023-06-07 | $0.02 | $0.02 | 64,400 |
| 2023-06-06 | $0.03 | $0.03 | 32,200 |
| 2023-06-05 | $0.02 | $0.02 | 59,500 |
| 2023-06-02 | $0.02 | $0.02 | 113,200 |
| 2023-06-01 | $0.03 | $0.03 | 57,400 |
| 2023-05-31 | $0.02 | $0.02 | 33,500 |
| 2023-05-30 | $0.02 | $0.02 | 95,200 |
| 2023-05-26 | $0.02 | $0.02 | 375,600 |
| 2023-05-25 | $0.02 | $0.02 | 190,100 |
| 2023-05-24 | $0.02 | $0.02 | 14,300 |
| 2023-05-23 | $0.03 | $0.03 | 65,100 |
| 2023-05-22 | $0.02 | $0.02 | 25,400 |
| 2023-05-19 | $0.02 | $0.02 | 1,500 |
| 2023-05-18 | $0.02 | $0.02 | 3,000 |
| 2023-05-17 | $0.02 | $0.02 | 143,700 |
| 2023-05-16 | $0.02 | $0.02 | 7,700 |
| 2023-05-15 | $0.02 | $0.02 | 45,700 |
| 2023-05-12 | $0.02 | $0.02 | 69,400 |
| 2023-05-11 | $0.03 | $0.03 | 46,300 |
| 2023-05-10 | $0.03 | $0.03 | 26,400 |
| 2023-05-09 | $0.02 | $0.02 | 173,200 |
| 2023-05-08 | $0.03 | $0.03 | 500 |
| 2023-05-05 | $0.03 | $0.03 | 16,700 |
| 2023-05-04 | $0.03 | $0.03 | 131,200 |
| 2023-05-03 | $0.02 | $0.02 | 302,900 |
| 2023-05-02 | $0.02 | $0.02 | 51,300 |
| 2023-05-01 | $0.03 | $0.03 | 11,800 |
| 2023-04-28 | $0.03 | $0.03 | 44,000 |
| 2023-04-27 | $0.02 | $0.02 | 90,100 |
| 2023-04-26 | $0.02 | $0.02 | 11,500 |
| 2023-04-25 | $0.02 | $0.02 | 46,100 |
| 2023-04-24 | $0.02 | $0.02 | 10,400 |
| 2023-04-21 | $0.02 | $0.02 | 35,700 |
| 2023-04-20 | $0.02 | $0.02 | 223,900 |
| 2023-04-19 | $0.02 | $0.02 | 50,900 |
| 2023-04-18 | $0.02 | $0.02 | 152,800 |
| 2023-04-17 | $0.03 | $0.03 | 5,300 |
| 2023-04-14 | $0.03 | $0.03 | 79,400 |
| 2023-04-13 | $0.03 | $0.03 | 21,400 |
| 2023-04-12 | $0.03 | $0.03 | 1,400 |
| 2023-04-11 | $0.03 | $0.03 | 22,700 |
| 2023-04-10 | $0.03 | $0.03 | 7,200 |
| 2023-04-06 | $0.03 | $0.03 | 11,200 |
| 2023-04-05 | $0.03 | $0.03 | 27,500 |
| 2023-04-04 | $0.03 | $0.03 | 47,700 |
| 2023-04-03 | $0.03 | $0.03 | 1,700 |
| 2023-03-31 | $0.04 | $0.04 | 18,300 |
| 2023-03-30 | $0.03 | $0.03 | 155,800 |
| 2023-03-29 | $0.04 | $0.04 | 32,800 |
| 2023-03-28 | $0.04 | $0.04 | 51,900 |
| 2023-03-27 | $0.04 | $0.04 | 41,800 |
| 2023-03-24 | $0.04 | $0.04 | 65,800 |
| 2023-03-23 | $0.04 | $0.04 | 37,700 |
| 2023-03-22 | $0.04 | $0.04 | 129,800 |
| 2023-03-21 | $0.04 | $0.04 | 19,400 |
| 2023-03-20 | $0.04 | $0.04 | 138,300 |
| 2023-03-17 | $0.04 | $0.04 | 56,900 |
| 2023-03-16 | $0.04 | $0.04 | 64,600 |
| 2023-03-15 | $0.04 | $0.04 | 41,500 |
| 2023-03-14 | $0.04 | $0.04 | 24,900 |
| 2023-03-13 | $0.05 | $0.05 | 125,700 |
| 2023-03-10 | $0.05 | $0.05 | 43,100 |
| 2023-03-09 | $0.05 | $0.05 | 4,600 |
| 2023-03-08 | $0.05 | $0.05 | 81,600 |
| 2023-03-07 | $0.05 | $0.05 | 198,100 |
| 2023-03-06 | $0.05 | $0.05 | 86,300 |
| 2023-03-03 | $0.06 | $0.06 | 3,700 |
| 2023-03-02 | $0.05 | $0.05 | 208,100 |
| 2023-03-01 | $0.06 | $0.06 | 15,800 |
| 2023-02-28 | $0.06 | $0.06 | 32,300 |
| 2023-02-27 | $0.06 | $0.06 | 13,300 |
| 2023-02-24 | $0.06 | $0.06 | 3,900 |
| 2023-02-23 | $0.06 | $0.06 | 42,700 |
| 2023-02-22 | $0.06 | $0.06 | 1,200 |
| 2023-02-21 | $0.06 | $0.06 | 107,400 |
| 2023-02-17 | $0.06 | $0.06 | 28,900 |
| 2023-02-16 | $0.06 | $0.06 | 69,100 |
| 2023-02-15 | $0.07 | $0.07 | 109,000 |
| 2023-02-14 | $0.06 | $0.06 | 7,000 |
| 2023-02-13 | $0.06 | $0.06 | 31,500 |
| 2023-02-10 | $0.06 | $0.06 | 900 |
| 2023-02-09 | $0.06 | $0.06 | 21,800 |
| 2023-02-08 | $0.06 | $0.06 | 108,900 |
| 2023-02-07 | $0.05 | $0.05 | 12,900 |
| 2023-02-06 | $0.06 | $0.06 | 23,600 |
| 2023-02-03 | $0.05 | $0.05 | 9,300 |
| 2023-02-02 | $0.06 | $0.06 | 66,200 |
| 2023-02-01 | $0.05 | $0.05 | 69,200 |
| 2023-01-31 | $0.06 | $0.06 | 5,500 |
| 2023-01-30 | $0.06 | $0.06 | 28,500 |
| 2023-01-27 | $0.07 | $0.07 | 17,400 |
| 2023-01-26 | $0.06 | $0.06 | 117,400 |
| 2023-01-25 | $0.06 | $0.06 | 58,100 |
| 2023-01-24 | $0.06 | $0.06 | 33,800 |
| 2023-01-23 | $0.06 | $0.06 | 78,400 |
| 2023-01-20 | $0.07 | $0.07 | 23,000 |
| 2023-01-19 | $0.06 | $0.06 | 70,500 |
| 2023-01-18 | $0.06 | $0.06 | 16,800 |
| 2023-01-17 | $0.06 | $0.06 | 120,700 |
| 2023-01-13 | $0.07 | $0.07 | 28,300 |
| 2023-01-12 | $0.07 | $0.07 | 171,800 |
| 2023-01-11 | $0.06 | $0.06 | 174,400 |
| 2023-01-10 | $0.05 | $0.05 | 58,600 |
| 2023-01-09 | $0.05 | $0.05 | 164,000 |
| 2023-01-06 | $0.05 | $0.05 | 3,300 |
| 2023-01-05 | $0.04 | $0.04 | 119,000 |
| 2023-01-04 | $0.05 | $0.05 | 15,600 |
| 2023-01-03 | $0.04 | $0.04 | 10,800 |