NASDAQ:LEDS | Historical Stock Price | SemiLEDs Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-12-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.99$3.11$9.78$30.77$96.81$304.612010-12-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$1.39$1.3913,400——
2023-12-28$1.38$1.3831,200——
2023-12-27$1.44$1.446,200——
2023-12-26$1.45$1.4531,600——
2023-12-22$1.40$1.409,300——
2023-12-21$1.44$1.448,700——
2023-12-20$1.46$1.469,000——
2023-12-19$1.52$1.5212,800——
2023-12-18$1.54$1.549,200——
2023-12-15$1.57$1.5720,900——
2023-12-14$1.40$1.4032,400——
2023-12-13$1.57$1.5710,800——
2023-12-12$1.74$1.7441,500——
2023-12-11$1.74$1.7463,700——
2023-12-08$1.50$1.5073,400——
2023-12-07$1.26$1.265,100——
2023-12-06$1.33$1.338,100——
2023-12-05$1.33$1.336,000——
2023-12-04$1.28$1.2818,000——
2023-12-01$1.25$1.258,100——
2023-11-30$1.25$1.2548,500——
2023-11-29$1.09$1.096,200——
2023-11-28$1.10$1.101,700——
2023-11-27$1.08$1.083,800——
2023-11-24$1.06$1.063,400——
2023-11-22$1.05$1.052,500——
2023-11-21$1.07$1.075,300——
2023-11-20$1.02$1.024,900——
2023-11-17$1.05$1.056,100——
2023-11-16$1.04$1.0414,300——
2023-11-15$1.04$1.045,500——
2023-11-14$1.04$1.0412,600——
2023-11-13$1.02$1.0220,300——
2023-11-10$1.10$1.108,200——
2023-11-09$1.17$1.173,700——
2023-11-08$1.20$1.206,200——
2023-11-07$1.26$1.262,200——
2023-11-06$1.34$1.343,000——
2023-11-03$1.30$1.306,000——
2023-11-02$1.27$1.279,600——
2023-11-01$1.22$1.226,200——
2023-10-31$1.13$1.134,000——
2023-10-30$1.12$1.1218,900——
2023-10-27$1.12$1.1211,900——
2023-10-26$1.12$1.1218,100——
2023-10-25$1.24$1.2414,700——
2023-10-24$1.40$1.4017,800——
2023-10-23$1.48$1.4810,400——
2023-10-20$1.61$1.614,600——
2023-10-19$1.56$1.562,900——
2023-10-18$1.56$1.56600——
2023-10-17$1.65$1.655,200——
2023-10-16$1.55$1.553,900——
2023-10-13$1.54$1.5422,200——
2023-10-12$1.70$1.706,600——
2023-10-11$1.77$1.77800——
2023-10-10$1.73$1.7310,100——
2023-10-09$1.78$1.784,700——
2023-10-06$1.86$1.863,000——
2023-10-05$1.87$1.876,700——
2023-10-04$1.84$1.841,500——
2023-10-03$1.85$1.8515,000——
2023-10-02$1.84$1.8412,200——
2023-09-29$1.75$1.756,400——
2023-09-28$1.70$1.702,100——
2023-09-27$1.71$1.715,700——
2023-09-26$1.79$1.793,100——
2023-09-25$1.70$1.704,900——
2023-09-22$1.75$1.753,500——
2023-09-21$1.74$1.742,200——
2023-09-20$1.80$1.804,200——
2023-09-19$1.85$1.856,900——
2023-09-18$1.94$1.9410,200——
2023-09-15$1.83$1.835,700——
2023-09-14$1.90$1.9099,600——
2023-09-13$1.71$1.712,400——
2023-09-12$1.74$1.742,400——
2023-09-11$1.74$1.742,000——
2023-09-08$1.72$1.728,000——
2023-09-07$1.80$1.8013,000——
2023-09-06$1.88$1.888,400——
2023-09-05$1.86$1.8639,400——
2023-09-01$1.77$1.775,200——
2023-08-31$1.74$1.747,700——
2023-08-30$1.72$1.724,700——
2023-08-29$1.74$1.745,800——
2023-08-28$1.74$1.746,300——
2023-08-25$1.76$1.7627,900——
2023-08-24$1.74$1.7430,800——
2023-08-23$1.83$1.8310,900——
2023-08-22$1.80$1.8019,800——
2023-08-21$1.94$1.946,300——
2023-08-18$2.06$2.0637,300——
2023-08-17$2.29$2.2910,600——
2023-08-16$2.31$2.319,600——
2023-08-15$2.41$2.413,100——
2023-08-14$2.34$2.343,700——
2023-08-11$2.37$2.3714,200——
2023-08-10$2.40$2.406,000——
2023-08-09$2.44$2.443,800——
2023-08-08$2.42$2.422,600——
2023-08-07$2.44$2.442,600——
2023-08-04$2.37$2.3718,500——
2023-08-03$2.38$2.388,500——
2023-08-02$2.35$2.358,200——
2023-08-01$2.41$2.415,000——
2023-07-31$2.41$2.4110,400——
2023-07-28$2.46$2.463,400——
2023-07-27$2.41$2.417,700——
2023-07-26$2.49$2.4910,300——
2023-07-25$2.60$2.6010,700——
2023-07-24$2.51$2.51102,000——
2023-07-21$2.36$2.369,300——
2023-07-20$2.24$2.241,800——
2023-07-19$2.27$2.2710,200——
2023-07-18$2.32$2.327,900——
2023-07-17$2.38$2.383,300——
2023-07-14$2.40$2.407,300——
2023-07-13$2.34$2.3414,200——
2023-07-12$2.38$2.3816,300——
2023-07-11$2.44$2.4445,300——
2023-07-10$2.38$2.3825,700——
2023-07-07$2.33$2.3310,300——
2023-07-06$2.36$2.3616,400——
2023-07-05$2.33$2.339,900——
2023-07-03$2.32$2.323,800——
2023-06-30$2.29$2.2949,900——
2023-06-29$2.26$2.2619,700——
2023-06-28$2.17$2.1714,500——
2023-06-27$2.15$2.1593,900——
2023-06-26$2.44$2.447,900——
2023-06-23$2.43$2.4345,100——
2023-06-22$2.52$2.5227,300——
2023-06-21$2.51$2.5152,800——
2023-06-20$2.54$2.5447,500——
2023-06-16$2.51$2.5169,000——
2023-06-15$2.82$2.82161,800——
2023-06-14$2.64$2.6486,200——
2023-06-13$2.63$2.6362,800——
2023-06-12$2.57$2.57146,300——
2023-06-09$2.38$2.3836,100——
2023-06-08$2.55$2.5577,600——
2023-06-07$2.53$2.53123,100——
2023-06-06$2.63$2.6344,800——
2023-06-05$2.57$2.5717,600——
2023-06-02$2.59$2.5948,400——
2023-06-01$2.62$2.62114,400——
2023-05-31$2.54$2.54127,600——
2023-05-30$2.50$2.50409,600——
2023-05-26$2.55$2.55777,300——
2023-05-25$2.93$2.938,272,400——
2023-05-24$2.03$2.032,300——
2023-05-23$2.10$2.103,300——
2023-05-22$2.10$2.1010,400——
2023-05-19$2.08$2.0812,000——
2023-05-18$2.15$2.1519,200——
2023-05-17$2.10$2.103,400——
2023-05-16$2.00$2.0052,500——
2023-05-15$2.26$2.26222,800——
2023-05-12$2.04$2.04129,000——
2023-05-11$1.92$1.924,100——
2023-05-10$1.93$1.934,300——
2023-05-09$1.94$1.943,300——
2023-05-08$2.02$2.021,300——
2023-05-05$1.94$1.941,400——
2023-05-04$1.99$1.9911,500——
2023-05-03$1.99$1.9965,900——
2023-05-02$1.80$1.8015,100——
2023-05-01$1.76$1.7616,300——
2023-04-28$1.69$1.6914,300——
2023-04-27$1.81$1.816,000——
2023-04-26$1.80$1.808,200——
2023-04-25$1.87$1.876,700——
2023-04-24$1.91$1.9114,700——
2023-04-21$2.03$2.037,800——
2023-04-20$2.03$2.039,300——
2023-04-19$2.06$2.062,100——
2023-04-18$2.05$2.05800——
2023-04-17$2.09$2.092,500——
2023-04-14$2.05$2.055,700——
2023-04-13$2.06$2.065,300——
2023-04-12$2.08$2.0833,800——
2023-04-11$2.20$2.206,200——
2023-04-10$2.15$2.152,300——
2023-04-06$2.16$2.1617,500——
2023-04-05$2.11$2.114,300——
2023-04-04$2.13$2.132,000——
2023-04-03$2.22$2.228,800——
2023-03-31$2.14$2.1410,600——
2023-03-30$2.11$2.1110,000——
2023-03-29$2.10$2.102,300——
2023-03-28$2.06$2.064,000——
2023-03-27$2.06$2.066,800——
2023-03-24$2.12$2.123,200——
2023-03-23$2.12$2.1210,200——
2023-03-22$2.12$2.1215,000——
2023-03-21$2.11$2.119,500——
2023-03-20$2.13$2.135,100——
2023-03-17$2.19$2.199,700——
2023-03-16$2.15$2.157,500——
2023-03-15$2.19$2.1922,500——
2023-03-14$2.17$2.171,300——
2023-03-13$2.15$2.157,400——
2023-03-10$2.22$2.224,200——
2023-03-09$2.26$2.261,800——
2023-03-08$2.30$2.301,800——
2023-03-07$2.31$2.311,500——
2023-03-06$2.34$2.348,000——
2023-03-03$2.31$2.3110,500——
2023-03-02$2.35$2.354,000——
2023-03-01$2.31$2.3110,100——
2023-02-28$2.25$2.254,300——
2023-02-27$2.27$2.2716,600——
2023-02-24$2.24$2.2420,500——
2023-02-23$2.27$2.272,600——
2023-02-22$2.31$2.313,200——
2023-02-21$2.29$2.294,200——
2023-02-17$2.36$2.3619,600——
2023-02-16$2.33$2.3336,800——
2023-02-15$2.26$2.266,400——
2023-02-14$2.28$2.285,900——
2023-02-13$2.17$2.1715,500——
2023-02-10$2.21$2.2116,300——
2023-02-09$2.23$2.235,100——
2023-02-08$2.29$2.2910,700——
2023-02-07$2.27$2.277,800——
2023-02-06$2.26$2.269,800——
2023-02-03$2.28$2.2832,400——
2023-02-02$2.19$2.1932,300——
2023-02-01$2.11$2.1116,300——
2023-01-31$2.02$2.029,500——
2023-01-30$2.10$2.1018,700——
2023-01-27$2.12$2.128,000——
2023-01-26$2.15$2.1515,600——
2023-01-25$2.14$2.149,300——
2023-01-24$2.17$2.176,900——
2023-01-23$2.13$2.1327,500——
2023-01-20$1.99$1.996,800——
2023-01-19$1.99$1.9914,300——
2023-01-18$1.98$1.9817,600——
2023-01-17$2.09$2.0921,900——
2023-01-13$2.16$2.16164,000——
2023-01-12$1.96$1.968,300——
2023-01-11$1.94$1.9416,000——
2023-01-10$1.91$1.916,900——
2023-01-09$1.90$1.9014,000——
2023-01-06$1.85$1.8514,300——
2023-01-05$1.80$1.809,100——
2023-01-04$1.80$1.8032,500——
2023-01-03$1.82$1.8284,200——