Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $290.50 | $290.50 | 4,740 | — | — |
| 2010-12-30 | $290.10 | $290.10 | 3,840 | — | — |
| 2010-12-29 | $288.40 | $288.40 | 4,430 | — | — |
| 2010-12-28 | $293.80 | $293.80 | 8,290 | — | — |
| 2010-12-27 | $294.10 | $294.10 | 13,020 | — | — |
| 2010-12-23 | $295.00 | $295.00 | 12,890 | — | — |
| 2010-12-22 | $288.00 | $288.00 | 27,490 | — | — |
| 2010-12-21 | $304.20 | $304.20 | 42,770 | — | — |
| 2010-12-20 | $261.00 | $261.00 | 9,910 | — | — |
| 2010-12-17 | $255.00 | $255.00 | 12,220 | — | — |
| 2010-12-16 | $262.00 | $262.00 | 21,530 | — | — |
| 2010-12-15 | $244.00 | $244.00 | 16,120 | — | — |
| 2010-12-14 | $243.70 | $243.70 | 34,320 | — | — |
| 2010-12-13 | $249.80 | $249.80 | 31,450 | — | — |
| 2010-12-10 | $252.50 | $252.50 | 158,710 | — | — |
| 2010-12-09 | $257.60 | $257.60 | 725,710 | — | — |