NASDAQ:LEDS | Historical Stock Price | SemiLEDs Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-12-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.99$3.11$9.78$30.77$96.81$304.612010-12-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$1.92387
2026-09-03———$1.981,075
2026-09-02———$1.94100
2026-09-01———$1.88220
2026-08-31———$1.95900
2026-08-28———$1.98258
2026-08-27$1.98$1.985,300$2.05324
2026-08-26$2.00$2.006,600$2.01225
2026-08-25$1.93$1.9329,600$1.96500
2026-08-24$1.85$1.8552,900$1.92738
2026-08-21$1.91$1.9182,600$2.042,560
2026-08-20$2.10$2.1024,400$2.20988
2026-08-19$2.24$2.2428,600$2.22500
2026-08-18$2.20$2.2015,300$2.291,015
2026-08-17$2.23$2.2330,600$2.291,172
2026-08-14$2.22$2.2256,700$2.131,178
2026-08-13$2.13$2.1339,300$2.36320
2026-08-12$2.41$2.4197,800$2.304,584
2026-08-11$2.12$2.1213,100$2.19410
2026-08-10$2.14$2.1481,000$2.24322
2026-08-07$2.21$2.2136,300$2.16970
2026-08-06$2.13$2.1331,200$2.061,011
2026-08-05$2.09$2.0932,200$2.13508
2026-08-04$2.10$2.10107,300$2.261,147
2026-08-03$2.20$2.2065,000$2.10746
2026-07-31$2.13$2.13209,400$2.023,271
2026-07-30$1.95$1.95186,600$1.831,865
2026-07-29$1.78$1.7881,000$1.801,009
2026-07-28$1.88$1.8854,200$1.88998
2026-07-27$1.96$1.96155,900$2.302,096
2026-07-24$2.15$2.1595,500$2.201,171
2026-07-23$2.42$2.4290,800$2.431,794
2026-07-22$2.52$2.52245,400$2.482,791
2026-07-21$2.51$2.51308,700$2.904,374
2026-07-20$2.75$2.75665,300$2.8711,527
2026-07-17$3.01$3.015,251,100——
2026-07-16$2.45$2.45816,800——
2026-07-15$2.57$2.573,156,500——
2026-07-14$2.24$2.2445,772,400——
2026-07-13$1.52$1.529,100——
2026-07-10$1.63$1.635,100——
2026-07-09$1.55$1.5535,900——
2026-07-08$1.46$1.469,700——
2026-07-07$1.50$1.5033,700——
2026-07-06$1.73$1.739,500——
2026-07-02$1.61$1.616,000——
2026-07-01$1.69$1.696,100——
2026-06-30$1.67$1.6712,400——
2026-06-29$1.63$1.637,800——
2026-06-26$1.55$1.5520,300——
2026-06-25$1.67$1.676,500——
2026-06-24$1.71$1.716,000——
2026-06-23$1.82$1.824,200——
2026-06-22$1.83$1.837,000——
2026-06-18$1.95$1.957,500——
2026-06-17$1.86$1.8617,600——
2026-06-16$1.85$1.853,300——
2026-06-15$1.93$1.9316,100——
2026-06-12$1.90$1.9025,900——
2026-06-11$1.82$1.8217,100——
2026-06-10$1.84$1.8488,400——
2026-06-09$1.88$1.88182,600——
2026-06-08$1.87$1.8713,200——
2026-06-05$1.84$1.8423,600——
2026-06-04$1.94$1.9414,000——
2026-06-03$1.95$1.9521,600——
2026-06-02$2.09$2.0932,100——
2026-06-01$2.05$2.0551,200——
2026-05-29$2.26$2.2631,700——
2026-05-28$2.36$2.3635,600——
2026-05-27$2.25$2.2514,800——
2026-05-26$2.25$2.2534,200——
2026-05-22$2.40$2.4076,400——
2026-05-21$2.13$2.1323,200——
2026-05-20$2.14$2.1430,500——
2026-05-19$2.06$2.0679,200——
2026-05-18$1.85$1.8594,700——
2026-05-15$2.02$2.0258,000——
2026-05-14$2.37$2.3738,400——
2026-05-13$2.31$2.3194,300——
2026-05-12$2.36$2.36120,100——
2026-05-11$2.39$2.39100,100——
2026-05-08$2.08$2.0845,800——
2026-05-07$2.03$2.03128,600——
2026-05-06$2.05$2.05120,200——
2026-05-05$1.82$1.82124,900——
2026-05-04$1.71$1.71106,000——
2026-05-01$1.80$1.8049,200——
2026-04-30$1.61$1.612,400——
2026-04-29$1.65$1.6514,300——
2026-04-28$1.62$1.6217,700——
2026-04-27$1.67$1.6727,200——
2026-04-24$1.63$1.63148,600——
2026-04-23$1.38$1.384,600——
2026-04-22$1.38$1.386,400——
2026-04-21$1.38$1.383,100——
2026-04-20$1.39$1.395,700——
2026-04-17$1.42$1.4230,900——
2026-04-16$1.24$1.246,600——
2026-04-15$1.21$1.218,900——
2026-04-14$1.22$1.2223,000——
2026-04-13$1.21$1.2126,100——
2026-04-10$1.28$1.2825,500——
2026-04-09$1.30$1.3080,200——
2026-04-08$1.30$1.304,700——
2026-04-07$1.22$1.223,100——
2026-04-06$1.23$1.2312,700——
2026-04-02$1.21$1.2120,200——
2026-04-01$1.30$1.307,500——
2026-03-31$1.25$1.2512,600——
2026-03-30$1.07$1.079,300——
2026-03-27$1.22$1.22900——
2026-03-26$1.21$1.215,000——
2026-03-25$1.24$1.2410,700——
2026-03-24$1.27$1.2730,800——
2026-03-23$1.24$1.2417,000——
2026-03-20$1.11$1.1123,400——
2026-03-19$1.19$1.1945,400——
2026-03-18$1.33$1.3336,400——
2026-03-17$1.40$1.402,900——
2026-03-16$1.40$1.407,600——
2026-03-13$1.46$1.468,400——
2026-03-12$1.42$1.426,800——
2026-03-11$1.52$1.524,700——
2026-03-10$1.48$1.485,100——
2026-03-09$1.45$1.454,700——
2026-03-06$1.45$1.4513,000——
2026-03-05$1.55$1.5513,000——
2026-03-04$1.48$1.482,400——
2026-03-03$1.45$1.4511,600——
2026-03-02$1.45$1.454,200——
2026-02-27$1.49$1.4917,600——
2026-02-26$1.52$1.523,600——
2026-02-25$1.56$1.5621,000——
2026-02-24$1.56$1.562,000——
2026-02-23$1.57$1.573,200——
2026-02-20$1.58$1.587,700——
2026-02-19$1.56$1.5612,200——
2026-02-18$1.60$1.605,200——
2026-02-17$1.60$1.602,600——
2026-02-13$1.61$1.611,500——
2026-02-12$1.57$1.576,400——
2026-02-11$1.58$1.5810,200——
2026-02-10$1.59$1.593,100——
2026-02-09$1.62$1.623,400——
2026-02-06$1.60$1.602,000——
2026-02-05$1.59$1.5910,400——
2026-02-04$1.62$1.624,800——
2026-02-03$1.60$1.6028,200——
2026-02-02$1.73$1.7310,800——
2026-01-30$1.65$1.6511,200——
2026-01-29$1.75$1.755,600——
2026-01-28$1.86$1.8610,400——
2026-01-27$1.86$1.8615,000——
2026-01-26$1.91$1.915,600——
2026-01-23$1.88$1.887,900——
2026-01-22$1.95$1.956,400——
2026-01-21$1.90$1.905,600——
2026-01-20$1.91$1.917,900——
2026-01-16$1.93$1.933,500——
2026-01-15$1.97$1.9716,800——
2026-01-14$1.98$1.9819,500——
2026-01-13$1.94$1.9415,500——
2026-01-12$1.99$1.9919,900——
2026-01-09$2.14$2.1419,200——
2026-01-08$2.04$2.0431,200——
2026-01-07$1.88$1.8820,100——
2026-01-06$1.83$1.8318,800——
2026-01-05$1.75$1.7513,000——
2026-01-02$1.62$1.6216,200——