NASDAQ:LEDS | Historical Stock Price | SemiLEDs Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-12-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.99$3.11$9.78$30.77$96.81$304.612010-12-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$3.58$3.58143,100——
2020-12-30$3.39$3.3964,100——
2020-12-29$3.28$3.28126,600——
2020-12-28$3.51$3.511,207,500——
2020-12-24$3.24$3.248,400——
2020-12-23$3.25$3.2599,600——
2020-12-22$3.14$3.1413,800——
2020-12-21$3.20$3.2029,500——
2020-12-18$3.20$3.209,800——
2020-12-17$3.20$3.2085,500——
2020-12-16$3.05$3.0512,800——
2020-12-15$3.05$3.055,900——
2020-12-14$3.10$3.109,600——
2020-12-11$3.07$3.0713,700——
2020-12-10$3.08$3.0813,200——
2020-12-09$3.09$3.099,500——
2020-12-08$3.17$3.1716,800——
2020-12-07$3.14$3.1417,200——
2020-12-04$3.17$3.1748,900——
2020-12-03$3.15$3.15489,500——
2020-12-02$3.07$3.072,800——
2020-12-01$3.09$3.0936,800——
2020-11-30$3.14$3.1414,400——
2020-11-27$3.23$3.2335,900——
2020-11-25$3.32$3.32135,600——
2020-11-24$3.23$3.2391,600——
2020-11-23$3.15$3.1575,500——
2020-11-20$3.09$3.0921,700——
2020-11-19$3.06$3.0615,500——
2020-11-18$2.97$2.9770,600——
2020-11-17$3.05$3.05100,000——
2020-11-16$2.93$2.9315,100——
2020-11-13$2.91$2.9134,800——
2020-11-12$3.00$3.0038,100——
2020-11-11$2.87$2.875,400——
2020-11-10$2.82$2.8235,100——
2020-11-09$2.85$2.8580,600——
2020-11-06$3.08$3.08111,100——
2020-11-05$3.03$3.0360,800——
2020-11-04$2.80$2.802,200——
2020-11-03$2.72$2.7212,200——
2020-11-02$2.74$2.7415,100——
2020-10-30$2.78$2.7842,000——
2020-10-29$2.87$2.8713,600——
2020-10-28$2.92$2.92122,400——
2020-10-27$2.89$2.8932,800——
2020-10-26$2.90$2.9096,200——
2020-10-23$3.07$3.07135,100——
2020-10-22$3.14$3.1460,600——
2020-10-21$2.96$2.9660,800——
2020-10-20$3.08$3.08238,700——
2020-10-19$3.07$3.07115,100——
2020-10-16$2.96$2.9640,900——
2020-10-15$2.94$2.9462,700——
2020-10-14$2.94$2.9492,900——
2020-10-13$2.92$2.925,700——
2020-10-12$2.91$2.9138,800——
2020-10-09$3.00$3.0019,000——
2020-10-08$2.95$2.956,600——
2020-10-07$3.00$3.0056,500——
2020-10-06$2.89$2.8948,200——
2020-10-05$2.90$2.9033,900——
2020-10-02$2.91$2.9125,300——
2020-10-01$2.73$2.738,000——
2020-09-30$2.68$2.6831,400——
2020-09-29$2.73$2.7327,500——
2020-09-28$2.87$2.87379,500——
2020-09-25$3.01$3.0189,200——
2020-09-24$2.79$2.79125,300——
2020-09-23$2.55$2.5546,800——
2020-09-22$2.73$2.7385,400——
2020-09-21$2.72$2.72198,600——
2020-09-18$2.77$2.776,500——
2020-09-17$2.80$2.806,900——
2020-09-16$2.81$2.8111,200——
2020-09-15$2.71$2.7111,900——
2020-09-14$2.79$2.798,700——
2020-09-11$2.67$2.6726,500——
2020-09-10$2.80$2.8021,200——
2020-09-09$2.83$2.8317,800——
2020-09-08$2.84$2.8431,500——
2020-09-04$3.01$3.0151,100——
2020-09-03$3.03$3.0348,900——
2020-09-02$3.20$3.2059,300——
2020-09-01$3.26$3.26169,600——
2020-08-31$3.30$3.30133,200——
2020-08-28$3.26$3.2612,900——
2020-08-27$3.20$3.20108,400——
2020-08-26$3.18$3.18676,300——
2020-08-25$3.15$3.15160,200——
2020-08-24$3.04$3.04109,900——
2020-08-21$3.15$3.1568,000——
2020-08-20$3.17$3.1750,800——
2020-08-19$3.24$3.2423,600——
2020-08-18$3.30$3.3028,200——
2020-08-17$3.36$3.3610,700——
2020-08-14$3.34$3.3479,400——
2020-08-13$3.43$3.4342,600——
2020-08-12$3.43$3.43141,900——
2020-08-11$3.62$3.62384,000——
2020-08-10$3.80$3.80165,800——
2020-08-07$3.83$3.83584,500——
2020-08-06$3.43$3.435,220,100——
2020-08-05$3.14$3.1419,400——
2020-08-04$3.08$3.0822,800——
2020-08-03$3.20$3.2050,500——
2020-07-31$2.96$2.9610,200——
2020-07-30$3.03$3.0334,900——
2020-07-29$2.89$2.8918,100——
2020-07-28$2.91$2.91100,400——
2020-07-27$3.04$3.0464,600——
2020-07-24$3.05$3.0548,000——
2020-07-23$3.15$3.1528,000——
2020-07-22$3.14$3.1431,600——
2020-07-21$3.17$3.1727,500——
2020-07-20$3.28$3.2825,100——
2020-07-17$3.23$3.2338,300——
2020-07-16$3.26$3.26223,300——
2020-07-15$3.23$3.2391,100——
2020-07-14$3.13$3.13108,100——
2020-07-13$3.04$3.04212,500——
2020-07-10$3.42$3.42342,200——
2020-07-09$3.58$3.58310,500——
2020-07-08$3.25$3.25140,200——
2020-07-07$3.21$3.21287,600——
2020-07-06$3.33$3.33110,100——
2020-07-02$3.35$3.3594,700——
2020-07-01$3.29$3.29113,800——
2020-06-30$3.59$3.59140,900——
2020-06-29$3.53$3.53155,500——
2020-06-26$3.54$3.54801,500——
2020-06-25$3.39$3.39207,900——
2020-06-24$3.20$3.20638,500——
2020-06-23$3.19$3.19179,400——
2020-06-22$3.14$3.141,540,100——
2020-06-19$3.17$3.1768,300——
2020-06-18$3.12$3.12230,500——
2020-06-17$3.19$3.19631,800——
2020-06-16$2.87$2.8729,800——
2020-06-15$2.84$2.8460,100——
2020-06-12$2.83$2.83538,000——
2020-06-11$2.60$2.60224,900——
2020-06-10$3.20$3.20113,900——
2020-06-09$3.48$3.48908,900——
2020-06-08$3.20$3.20909,500——
2020-06-05$3.07$3.07620,700——
2020-06-04$2.88$2.88160,100——
2020-06-03$2.85$2.8578,000——
2020-06-02$2.98$2.9841,800——
2020-06-01$2.89$2.8989,800——
2020-05-29$2.91$2.9183,200——
2020-05-28$2.86$2.86526,500——
2020-05-27$2.96$2.96252,600——
2020-05-26$3.24$3.241,296,000——
2020-05-22$2.82$2.82255,100——
2020-05-21$2.95$2.951,723,400——
2020-05-20$2.75$2.758,489,100——
2020-05-19$2.08$2.0825,200——
2020-05-18$2.00$2.0017,100——
2020-05-15$2.03$2.0311,200——
2020-05-14$2.00$2.0011,800——
2020-05-13$2.04$2.0446,700——
2020-05-12$2.10$2.1041,400——
2020-05-11$2.16$2.1674,800——
2020-05-08$2.15$2.1567,500——
2020-05-07$2.19$2.19325,900——
2020-05-06$2.25$2.25285,600——
2020-05-05$1.98$1.9815,900——
2020-05-04$1.99$1.999,400——
2020-05-01$1.96$1.9657,000——
2020-04-30$2.12$2.1214,300——
2020-04-29$2.17$2.1742,900——
2020-04-28$2.25$2.2584,000——
2020-04-27$2.15$2.15130,200——
2020-04-24$2.05$2.05189,600——
2020-04-23$1.91$1.9133,400——
2020-04-22$1.92$1.9238,200——
2020-04-21$1.84$1.8428,200——
2020-04-20$1.82$1.8253,500——
2020-04-17$1.87$1.877,400——
2020-04-16$1.82$1.829,600——
2020-04-15$1.86$1.8612,500——
2020-04-14$1.86$1.8618,100——
2020-04-13$1.84$1.8446,200——
2020-04-09$1.85$1.85213,500——
2020-04-08$2.15$2.1545,800——
2020-04-07$2.02$2.0212,600——
2020-04-06$1.98$1.9835,700——
2020-04-03$1.95$1.9519,100——
2020-04-02$2.00$2.0043,300——
2020-04-01$2.15$2.15117,700——
2020-03-31$1.90$1.9026,100——
2020-03-30$1.94$1.9428,700——
2020-03-27$1.80$1.8036,400——
2020-03-26$1.89$1.8925,800——
2020-03-25$1.75$1.7542,200——
2020-03-24$1.59$1.5954,000——
2020-03-23$1.60$1.60149,600——
2020-03-20$1.45$1.4560,200——
2020-03-19$1.37$1.3740,900——
2020-03-18$1.18$1.1815,500——
2020-03-17$1.22$1.2231,200——
2020-03-16$1.22$1.2243,000——
2020-03-13$1.37$1.3757,700——
2020-03-12$1.67$1.6728,700——
2020-03-11$1.83$1.8384,000——
2020-03-10$1.78$1.7853,500——
2020-03-09$1.83$1.83122,700——
2020-03-06$2.07$2.0756,800——
2020-03-05$2.18$2.1835,300——
2020-03-04$2.23$2.2384,100——
2020-03-03$2.36$2.36329,300——
2020-03-02$2.13$2.1363,400——
2020-02-28$2.24$2.24548,600——
2020-02-27$2.51$2.511,074,400——
2020-02-26$2.09$2.09676,000——
2020-02-25$2.39$2.39579,200——
2020-02-24$2.04$2.0434,800——
2020-02-21$2.02$2.0244,200——
2020-02-20$2.08$2.0829,500——
2020-02-19$2.14$2.14444,400——
2020-02-18$2.06$2.0619,600——
2020-02-14$2.05$2.0529,100——
2020-02-13$2.00$2.0050,200——
2020-02-12$2.08$2.0822,200——
2020-02-11$2.02$2.0221,400——
2020-02-10$2.06$2.06235,900——
2020-02-07$2.00$2.0077,900——
2020-02-06$2.02$2.0211,400——
2020-02-05$2.06$2.0610,700——
2020-02-04$2.02$2.0244,700——
2020-02-03$2.04$2.0425,500——
2020-01-31$2.03$2.0323,600——
2020-01-30$2.04$2.0420,300——
2020-01-29$2.04$2.0411,100——
2020-01-28$2.03$2.0317,600——
2020-01-27$2.02$2.0227,500——
2020-01-24$2.10$2.1033,700——
2020-01-23$2.10$2.10104,600——
2020-01-22$2.11$2.11111,900——
2020-01-21$2.30$2.301,218,200——
2020-01-17$2.01$2.01655,600——
2020-01-16$2.00$2.0024,700——
2020-01-15$1.99$1.9940,500——
2020-01-14$2.02$2.0244,900——
2020-01-13$1.98$1.98154,400——
2020-01-10$2.39$2.39288,900——
2020-01-09$2.27$2.27300,200——
2020-01-08$2.11$2.118,400——
2020-01-07$2.13$2.1327,700——
2020-01-06$2.16$2.1623,600——
2020-01-03$2.15$2.1516,900——
2020-01-02$2.10$2.1026,400——