Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $122.83 | $129.46 | 365,200 | — | — |
| 2015-12-30 | $124.45 | $131.17 | 215,100 | — | — |
| 2015-12-29 | $125.73 | $132.52 | 296,800 | — | — |
| 2015-12-28 | $125.52 | $132.30 | 225,200 | — | — |
| 2015-12-24 | $124.78 | $131.52 | 172,500 | — | — |
| 2015-12-23 | $125.82 | $132.61 | 474,300 | — | — |
| 2015-12-22 | $124.56 | $131.29 | 438,800 | — | — |
| 2015-12-21 | $123.17 | $129.82 | 432,000 | — | — |
| 2015-12-18 | $122.59 | $129.21 | 1,067,100 | — | — |
| 2015-12-17 | $122.07 | $128.66 | 539,800 | — | — |
| 2015-12-16 | $125.19 | $131.95 | 600,500 | — | — |
| 2015-12-15 | $122.65 | $129.27 | 944,900 | — | — |
| 2015-12-14 | $120.00 | $126.48 | 1,225,100 | — | — |
| 2015-12-11 | $121.35 | $127.90 | 548,300 | — | — |
| 2015-12-10 | $123.22 | $129.87 | 424,500 | — | — |
| 2015-12-09 | $122.91 | $129.55 | 529,900 | — | — |
| 2015-12-08 | $123.65 | $130.06 | 702,900 | — | — |
| 2015-12-07 | $125.28 | $131.78 | 699,100 | — | — |
| 2015-12-04 | $126.00 | $132.53 | 820,600 | — | — |
| 2015-12-03 | $124.40 | $130.85 | 552,000 | — | — |
| 2015-12-02 | $124.48 | $130.94 | 343,100 | — | — |
| 2015-12-01 | $125.99 | $132.52 | 919,500 | — | — |
| 2015-11-30 | $125.90 | $132.43 | 803,500 | — | — |
| 2015-11-27 | $125.82 | $132.35 | 155,600 | — | — |
| 2015-11-25 | $125.55 | $132.06 | 205,800 | — | — |
| 2015-11-24 | $125.23 | $131.72 | 304,900 | — | — |
| 2015-11-23 | $124.64 | $131.10 | 404,300 | — | — |
| 2015-11-20 | $125.68 | $132.20 | 470,200 | — | — |
| 2015-11-19 | $124.48 | $130.94 | 624,000 | — | — |
| 2015-11-18 | $124.03 | $130.46 | 661,100 | — | — |
| 2015-11-17 | $122.48 | $128.83 | 396,000 | — | — |
| 2015-11-16 | $122.16 | $128.50 | 545,100 | — | — |
| 2015-11-13 | $121.25 | $127.54 | 555,800 | — | — |
| 2015-11-12 | $123.81 | $130.23 | 600,100 | — | — |
| 2015-11-11 | $125.50 | $132.01 | 482,200 | — | — |
| 2015-11-10 | $124.64 | $131.10 | 1,233,100 | — | — |
| 2015-11-09 | $123.54 | $129.95 | 488,900 | — | — |
| 2015-11-06 | $123.46 | $129.86 | 527,700 | — | — |
| 2015-11-05 | $123.38 | $129.78 | 925,800 | — | — |
| 2015-11-04 | $124.17 | $130.61 | 826,400 | — | — |
| 2015-11-03 | $124.03 | $130.46 | 898,800 | — | — |
| 2015-11-02 | $126.34 | $132.89 | 1,015,600 | — | — |
| 2015-10-30 | $125.06 | $131.55 | 717,100 | — | — |
| 2015-10-29 | $123.64 | $130.05 | 1,250,600 | — | — |
| 2015-10-28 | $125.68 | $132.20 | 1,231,700 | — | — |
| 2015-10-27 | $122.53 | $128.88 | 1,361,100 | — | — |
| 2015-10-26 | $120.13 | $126.36 | 1,096,600 | — | — |
| 2015-10-23 | $120.94 | $127.21 | 1,412,400 | — | — |
| 2015-10-22 | $118.75 | $124.91 | 991,800 | — | — |
| 2015-10-21 | $117.31 | $123.39 | 607,800 | — | — |
| 2015-10-20 | $117.79 | $123.90 | 686,000 | — | — |
| 2015-10-19 | $116.15 | $122.17 | 610,100 | — | — |
| 2015-10-16 | $116.79 | $122.85 | 507,800 | — | — |
| 2015-10-15 | $116.05 | $122.07 | 672,400 | — | — |
| 2015-10-14 | $115.28 | $121.26 | 755,200 | — | — |
| 2015-10-13 | $114.11 | $120.03 | 795,200 | — | — |
| 2015-10-12 | $116.41 | $122.45 | 453,200 | — | — |
| 2015-10-09 | $116.04 | $122.06 | 921,900 | — | — |
| 2015-10-08 | $116.61 | $122.66 | 653,100 | — | — |
| 2015-10-07 | $114.74 | $120.69 | 620,500 | — | — |
| 2015-10-06 | $113.15 | $119.02 | 542,600 | — | — |
| 2015-10-05 | $113.61 | $119.50 | 951,300 | — | — |
| 2015-10-02 | $109.43 | $115.11 | 845,900 | — | — |
| 2015-10-01 | $109.68 | $115.37 | 1,022,900 | — | — |
| 2015-09-30 | $108.78 | $114.42 | 1,369,300 | — | — |
| 2015-09-29 | $105.58 | $111.06 | 717,300 | — | — |
| 2015-09-28 | $103.87 | $109.26 | 975,000 | — | — |
| 2015-09-25 | $106.55 | $112.08 | 672,300 | — | — |
| 2015-09-24 | $105.00 | $110.45 | 881,500 | — | — |
| 2015-09-23 | $104.89 | $110.33 | 552,800 | — | — |
| 2015-09-22 | $105.00 | $110.45 | 797,000 | — | — |
| 2015-09-21 | $107.79 | $113.38 | 733,400 | — | — |
| 2015-09-18 | $106.84 | $112.38 | 1,780,100 | — | — |
| 2015-09-17 | $111.38 | $117.16 | 1,526,700 | — | — |
| 2015-09-16 | $109.96 | $115.66 | 665,300 | — | — |
| 2015-09-15 | $107.89 | $113.49 | 425,200 | — | — |
| 2015-09-14 | $106.63 | $112.16 | 778,800 | — | — |
| 2015-09-11 | $105.94 | $111.43 | 581,400 | — | — |
| 2015-09-10 | $106.55 | $112.08 | 869,400 | — | — |
| 2015-09-09 | $105.23 | $110.69 | 889,100 | — | — |
| 2015-09-08 | $104.13 | $109.53 | 865,500 | — | — |
| 2015-09-04 | $101.09 | $106.33 | 559,000 | — | — |
| 2015-09-03 | $102.19 | $107.49 | 636,900 | — | — |
| 2015-09-02 | $100.29 | $105.49 | 905,900 | — | — |
| 2015-09-01 | $99.33 | $104.48 | 847,700 | — | — |
| 2015-08-31 | $102.79 | $108.12 | 620,100 | — | — |
| 2015-08-28 | $103.51 | $108.62 | 965,000 | — | — |
| 2015-08-27 | $104.49 | $109.64 | 1,296,500 | — | — |
| 2015-08-26 | $99.61 | $104.52 | 1,427,000 | — | — |
| 2015-08-25 | $95.05 | $99.74 | 1,072,600 | — | — |
| 2015-08-24 | $95.73 | $100.45 | 1,329,500 | — | — |
| 2015-08-21 | $98.97 | $103.85 | 953,700 | — | — |
| 2015-08-20 | $103.47 | $108.57 | 679,000 | — | — |
| 2015-08-19 | $106.98 | $112.26 | 536,600 | — | — |
| 2015-08-18 | $108.07 | $113.40 | 1,160,200 | — | — |
| 2015-08-17 | $107.11 | $112.39 | 880,000 | — | — |
| 2015-08-14 | $104.70 | $109.86 | 693,300 | — | — |
| 2015-08-13 | $103.92 | $109.05 | 800,800 | — | — |
| 2015-08-12 | $102.51 | $107.57 | 1,639,700 | — | — |
| 2015-08-11 | $103.63 | $108.74 | 878,300 | — | — |
| 2015-08-10 | $107.75 | $113.06 | 924,200 | — | — |
| 2015-08-07 | $105.57 | $110.78 | 871,600 | — | — |
| 2015-08-06 | $104.16 | $109.30 | 899,300 | — | — |
| 2015-08-05 | $103.60 | $108.71 | 650,600 | — | — |
| 2015-08-04 | $103.27 | $108.36 | 568,200 | — | — |
| 2015-08-03 | $103.57 | $108.68 | 788,600 | — | — |
| 2015-07-31 | $104.07 | $109.20 | 1,085,200 | — | — |
| 2015-07-30 | $104.78 | $109.95 | 1,195,700 | — | — |
| 2015-07-29 | $103.82 | $108.94 | 1,671,700 | — | — |
| 2015-07-28 | $102.20 | $107.24 | 2,126,200 | — | — |
| 2015-07-27 | $99.68 | $104.60 | 2,254,100 | — | — |
| 2015-07-24 | $99.59 | $104.50 | 3,432,100 | — | — |
| 2015-07-23 | $98.99 | $103.87 | 1,924,400 | — | — |
| 2015-07-22 | $98.90 | $103.78 | 775,500 | — | — |
| 2015-07-21 | $99.63 | $104.54 | 732,300 | — | — |
| 2015-07-20 | $99.33 | $104.23 | 954,900 | — | — |
| 2015-07-17 | $99.65 | $104.57 | 982,600 | — | — |
| 2015-07-16 | $99.18 | $104.07 | 2,720,100 | — | — |
| 2015-07-15 | $103.75 | $108.87 | 861,600 | — | — |
| 2015-07-14 | $104.20 | $109.34 | 893,300 | — | — |
| 2015-07-13 | $105.63 | $110.84 | 733,500 | — | — |
| 2015-07-10 | $104.21 | $109.35 | 667,800 | — | — |
| 2015-07-09 | $103.33 | $108.43 | 765,200 | — | — |
| 2015-07-08 | $103.33 | $108.43 | 1,959,000 | — | — |
| 2015-07-07 | $110.15 | $115.58 | 1,116,800 | — | — |
| 2015-07-06 | $112.07 | $117.60 | 748,700 | — | — |
| 2015-07-02 | $113.35 | $118.94 | 940,500 | — | — |
| 2015-07-01 | $113.06 | $118.64 | 779,100 | — | — |
| 2015-06-30 | $112.26 | $117.80 | 753,300 | — | — |
| 2015-06-29 | $111.99 | $117.51 | 881,200 | — | — |
| 2015-06-26 | $116.40 | $122.14 | 423,900 | — | — |
| 2015-06-25 | $117.09 | $122.87 | 394,300 | — | — |
| 2015-06-24 | $116.93 | $122.70 | 430,900 | — | — |
| 2015-06-23 | $117.93 | $123.75 | 556,800 | — | — |
| 2015-06-22 | $117.41 | $123.20 | 490,500 | — | — |
| 2015-06-19 | $116.32 | $122.06 | 484,700 | — | — |
| 2015-06-18 | $116.85 | $122.61 | 664,800 | — | — |
| 2015-06-17 | $115.70 | $121.41 | 731,800 | — | — |
| 2015-06-16 | $116.67 | $122.42 | 623,700 | — | — |
| 2015-06-15 | $115.42 | $121.11 | 597,200 | — | — |
| 2015-06-12 | $115.97 | $121.69 | 499,600 | — | — |
| 2015-06-11 | $116.35 | $122.09 | 624,700 | — | — |
| 2015-06-10 | $116.18 | $121.91 | 889,000 | — | — |
| 2015-06-09 | $114.46 | $120.11 | 667,400 | — | — |
| 2015-06-08 | $113.89 | $119.51 | 528,500 | — | — |
| 2015-06-05 | $114.36 | $120.00 | 478,700 | — | — |
| 2015-06-04 | $115.40 | $121.09 | 593,800 | — | — |
| 2015-06-03 | $117.00 | $122.77 | 815,300 | — | — |
| 2015-06-02 | $116.19 | $121.66 | 524,800 | — | — |
| 2015-06-01 | $116.05 | $121.51 | 736,300 | — | — |
| 2015-05-29 | $116.02 | $121.48 | 2,806,500 | — | — |
| 2015-05-28 | $116.29 | $121.76 | 728,700 | — | — |
| 2015-05-27 | $117.32 | $122.84 | 782,600 | — | — |
| 2015-05-26 | $116.79 | $122.29 | 1,041,200 | — | — |
| 2015-05-22 | $117.21 | $122.73 | 611,300 | — | — |
| 2015-05-21 | $117.63 | $123.17 | 1,009,400 | — | — |
| 2015-05-20 | $116.85 | $122.35 | 879,700 | — | — |
| 2015-05-19 | $115.95 | $121.41 | 435,500 | — | — |
| 2015-05-18 | $115.68 | $121.12 | 675,400 | — | — |
| 2015-05-15 | $114.47 | $119.86 | 325,700 | — | — |
| 2015-05-14 | $114.42 | $119.81 | 735,500 | — | — |
| 2015-05-13 | $114.14 | $119.51 | 637,300 | — | — |
| 2015-05-12 | $113.63 | $118.98 | 917,400 | — | — |
| 2015-05-11 | $113.12 | $118.44 | 874,800 | — | — |
| 2015-05-08 | $112.50 | $117.79 | 923,900 | — | — |
| 2015-05-07 | $110.89 | $116.11 | 664,500 | — | — |
| 2015-05-06 | $111.36 | $116.60 | 515,800 | — | — |
| 2015-05-05 | $112.05 | $117.32 | 699,500 | — | — |
| 2015-05-04 | $112.99 | $118.31 | 473,900 | — | — |
| 2015-05-01 | $111.73 | $116.99 | 589,600 | — | — |
| 2015-04-30 | $111.03 | $116.26 | 1,013,600 | — | — |
| 2015-04-29 | $112.14 | $117.42 | 757,400 | — | — |
| 2015-04-28 | $112.56 | $117.86 | 1,047,300 | — | — |
| 2015-04-27 | $114.27 | $119.65 | 977,800 | — | — |
| 2015-04-24 | $115.08 | $120.50 | 816,000 | — | — |
| 2015-04-23 | $116.05 | $121.51 | 935,000 | — | — |
| 2015-04-22 | $116.57 | $122.06 | 601,000 | — | — |
| 2015-04-21 | $116.29 | $121.76 | 576,600 | — | — |
| 2015-04-20 | $115.74 | $121.19 | 689,200 | — | — |
| 2015-04-17 | $113.70 | $119.05 | 416,400 | — | — |
| 2015-04-16 | $114.32 | $119.70 | 410,800 | — | — |
| 2015-04-15 | $114.07 | $119.44 | 355,000 | — | — |
| 2015-04-14 | $113.46 | $118.80 | 434,400 | — | — |
| 2015-04-13 | $114.30 | $119.68 | 448,200 | — | — |
| 2015-04-10 | $114.83 | $120.23 | 447,100 | — | — |
| 2015-04-09 | $114.82 | $120.22 | 424,900 | — | — |
| 2015-04-08 | $114.40 | $119.78 | 674,800 | — | — |
| 2015-04-07 | $112.98 | $118.30 | 503,000 | — | — |
| 2015-04-06 | $114.40 | $119.78 | 672,600 | — | — |
| 2015-04-02 | $113.22 | $118.55 | 713,800 | — | — |
| 2015-04-01 | $112.05 | $117.32 | 1,827,800 | — | — |
| 2015-03-31 | $110.82 | $116.04 | 679,500 | — | — |
| 2015-03-30 | $111.51 | $116.76 | 646,800 | — | — |
| 2015-03-27 | $109.65 | $114.81 | 657,300 | — | — |
| 2015-03-26 | $108.32 | $113.42 | 953,500 | — | — |
| 2015-03-25 | $108.22 | $113.31 | 581,900 | — | — |
| 2015-03-24 | $111.02 | $116.25 | 556,300 | — | — |
| 2015-03-23 | $111.47 | $116.72 | 564,900 | — | — |
| 2015-03-20 | $111.97 | $117.24 | 777,500 | — | — |
| 2015-03-19 | $110.69 | $115.90 | 572,900 | — | — |
| 2015-03-18 | $111.07 | $116.30 | 807,800 | — | — |
| 2015-03-17 | $108.92 | $114.05 | 551,200 | — | — |
| 2015-03-16 | $108.64 | $113.75 | 574,600 | — | — |
| 2015-03-13 | $106.43 | $111.44 | 535,600 | — | — |
| 2015-03-12 | $108.16 | $113.25 | 496,500 | — | — |
| 2015-03-11 | $105.68 | $110.65 | 786,800 | — | — |
| 2015-03-10 | $106.74 | $111.76 | 540,600 | — | — |
| 2015-03-09 | $108.10 | $113.19 | 472,400 | — | — |
| 2015-03-06 | $107.89 | $112.97 | 514,100 | — | — |
| 2015-03-05 | $109.55 | $114.71 | 463,800 | — | — |
| 2015-03-04 | $109.30 | $114.44 | 570,900 | — | — |
| 2015-03-03 | $110.77 | $115.98 | 643,900 | — | — |
| 2015-03-02 | $111.48 | $116.73 | 869,500 | — | — |
| 2015-02-27 | $108.92 | $113.78 | 588,800 | — | — |
| 2015-02-26 | $109.03 | $113.90 | 535,000 | — | — |
| 2015-02-25 | $110.45 | $115.38 | 653,400 | — | — |
| 2015-02-24 | $110.12 | $115.04 | 616,700 | — | — |
| 2015-02-23 | $110.31 | $115.24 | 778,600 | — | — |
| 2015-02-20 | $109.00 | $113.87 | 562,700 | — | — |
| 2015-02-19 | $108.23 | $113.06 | 777,500 | — | — |
| 2015-02-18 | $108.55 | $113.40 | 498,800 | — | — |
| 2015-02-17 | $108.29 | $113.13 | 619,800 | — | — |
| 2015-02-13 | $108.70 | $113.55 | 966,900 | — | — |
| 2015-02-12 | $109.43 | $114.32 | 527,000 | — | — |
| 2015-02-11 | $107.55 | $112.35 | 757,800 | — | — |
| 2015-02-10 | $108.33 | $113.17 | 616,400 | — | — |
| 2015-02-09 | $107.09 | $111.87 | 749,100 | — | — |
| 2015-02-06 | $108.50 | $113.35 | 613,700 | — | — |
| 2015-02-05 | $108.24 | $113.07 | 786,900 | — | — |
| 2015-02-04 | $108.76 | $113.62 | 1,158,100 | — | — |
| 2015-02-03 | $107.79 | $112.60 | 2,640,300 | — | — |
| 2015-02-02 | $102.79 | $107.38 | 1,408,900 | — | — |
| 2015-01-30 | $100.35 | $104.83 | 1,326,800 | — | — |
| 2015-01-29 | $99.05 | $103.47 | 884,900 | — | — |
| 2015-01-28 | $97.47 | $101.82 | 691,500 | — | — |
| 2015-01-27 | $98.70 | $103.11 | 580,500 | — | — |
| 2015-01-26 | $99.99 | $104.46 | 402,500 | — | — |
| 2015-01-23 | $99.22 | $103.65 | 401,600 | — | — |
| 2015-01-22 | $99.70 | $104.15 | 676,200 | — | — |
| 2015-01-21 | $97.95 | $102.32 | 685,000 | — | — |
| 2015-01-20 | $96.56 | $100.87 | 668,300 | — | — |
| 2015-01-16 | $95.09 | $99.34 | 703,900 | — | — |
| 2015-01-15 | $93.40 | $97.57 | 586,900 | — | — |
| 2015-01-14 | $94.74 | $98.97 | 1,138,900 | — | — |
| 2015-01-13 | $96.42 | $100.73 | 1,230,000 | — | — |
| 2015-01-12 | $95.06 | $99.31 | 664,200 | — | — |
| 2015-01-09 | $95.74 | $100.02 | 566,500 | — | — |
| 2015-01-08 | $97.33 | $101.68 | 1,051,700 | — | — |
| 2015-01-07 | $95.83 | $100.11 | 641,300 | — | — |
| 2015-01-06 | $94.38 | $98.60 | 799,500 | — | — |
| 2015-01-05 | $94.69 | $98.92 | 599,200 | — | — |
| 2015-01-02 | $97.90 | $102.27 | 417,400 | — | — |