Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $80.97 | $83.85 | 447,200 | — | — |
| 2013-12-30 | $80.95 | $83.83 | 338,700 | — | — |
| 2013-12-27 | $81.24 | $84.13 | 425,600 | — | — |
| 2013-12-26 | $81.34 | $84.23 | 428,000 | — | — |
| 2013-12-24 | $81.10 | $83.98 | 426,600 | — | — |
| 2013-12-23 | $80.42 | $83.28 | 517,200 | — | — |
| 2013-12-20 | $79.64 | $82.47 | 1,267,800 | — | — |
| 2013-12-19 | $79.49 | $82.31 | 1,772,300 | — | — |
| 2013-12-18 | $81.01 | $83.89 | 1,332,800 | — | — |
| 2013-12-17 | $82.66 | $85.60 | 556,000 | — | — |
| 2013-12-16 | $82.39 | $85.32 | 499,300 | — | — |
| 2013-12-13 | $81.17 | $84.05 | 524,000 | — | — |
| 2013-12-12 | $81.67 | $84.57 | 680,300 | — | — |
| 2013-12-11 | $80.51 | $83.37 | 760,000 | — | — |
| 2013-12-10 | $81.92 | $84.83 | 690,100 | — | — |
| 2013-12-09 | $82.59 | $85.52 | 455,500 | — | — |
| 2013-12-06 | $81.93 | $84.84 | 637,100 | — | — |
| 2013-12-05 | $81.52 | $84.42 | 562,400 | — | — |
| 2013-12-04 | $81.60 | $84.50 | 777,400 | — | — |
| 2013-12-03 | $82.29 | $85.04 | 941,700 | — | — |
| 2013-12-02 | $83.11 | $85.88 | 754,000 | — | — |
| 2013-11-29 | $82.91 | $85.68 | 339,100 | — | — |
| 2013-11-27 | $82.75 | $85.51 | 543,200 | — | — |
| 2013-11-26 | $81.94 | $84.68 | 857,700 | — | — |
| 2013-11-25 | $81.45 | $84.17 | 986,000 | — | — |
| 2013-11-22 | $80.90 | $83.60 | 330,700 | — | — |
| 2013-11-21 | $80.68 | $83.37 | 1,359,600 | — | — |
| 2013-11-20 | $79.64 | $82.30 | 514,000 | — | — |
| 2013-11-19 | $79.22 | $81.86 | 581,600 | — | — |
| 2013-11-18 | $80.29 | $82.97 | 654,100 | — | — |
| 2013-11-15 | $80.44 | $83.13 | 797,800 | — | — |
| 2013-11-14 | $79.37 | $82.02 | 482,200 | — | — |
| 2013-11-13 | $79.24 | $81.89 | 866,000 | — | — |
| 2013-11-12 | $78.62 | $81.24 | 552,800 | — | — |
| 2013-11-11 | $78.49 | $81.11 | 757,900 | — | — |
| 2013-11-08 | $77.71 | $80.30 | 779,200 | — | — |
| 2013-11-07 | $77.06 | $79.63 | 625,300 | — | — |
| 2013-11-06 | $78.01 | $80.61 | 735,800 | — | — |
| 2013-11-05 | $78.50 | $81.12 | 1,283,700 | — | — |
| 2013-11-04 | $78.63 | $81.26 | 489,500 | — | — |
| 2013-11-01 | $77.58 | $80.17 | 756,500 | — | — |
| 2013-10-31 | $77.39 | $79.97 | 822,200 | — | — |
| 2013-10-30 | $76.80 | $79.36 | 635,200 | — | — |
| 2013-10-29 | $76.96 | $79.53 | 789,500 | — | — |
| 2013-10-28 | $77.04 | $79.61 | 1,020,900 | — | — |
| 2013-10-25 | $77.20 | $79.78 | 1,794,100 | — | — |
| 2013-10-24 | $76.16 | $78.70 | 817,400 | — | — |
| 2013-10-23 | $76.07 | $78.61 | 718,800 | — | — |
| 2013-10-22 | $75.57 | $78.09 | 851,800 | — | — |
| 2013-10-21 | $74.91 | $77.41 | 1,145,600 | — | — |
| 2013-10-18 | $75.08 | $77.59 | 628,000 | — | — |
| 2013-10-17 | $74.47 | $76.96 | 570,800 | — | — |
| 2013-10-16 | $74.16 | $76.64 | 999,400 | — | — |
| 2013-10-15 | $72.69 | $75.12 | 438,100 | — | — |
| 2013-10-14 | $72.98 | $75.42 | 569,000 | — | — |
| 2013-10-11 | $72.36 | $74.78 | 697,800 | — | — |
| 2013-10-10 | $71.82 | $74.22 | 570,900 | — | — |
| 2013-10-09 | $70.31 | $72.66 | 756,500 | — | — |
| 2013-10-08 | $70.58 | $72.94 | 896,700 | — | — |
| 2013-10-07 | $72.21 | $74.62 | 822,300 | — | — |
| 2013-10-04 | $73.79 | $76.25 | 882,700 | — | — |
| 2013-10-03 | $71.96 | $74.36 | 565,000 | — | — |
| 2013-10-02 | $72.47 | $74.89 | 715,800 | — | — |
| 2013-10-01 | $72.10 | $74.51 | 825,200 | — | — |
| 2013-09-30 | $71.57 | $73.96 | 605,700 | — | — |
| 2013-09-27 | $71.86 | $74.26 | 628,100 | — | — |
| 2013-09-26 | $72.33 | $74.74 | 493,600 | — | — |
| 2013-09-25 | $72.38 | $74.80 | 1,272,100 | — | — |
| 2013-09-24 | $71.72 | $74.11 | 764,500 | — | — |
| 2013-09-23 | $70.91 | $73.28 | 1,082,200 | — | — |
| 2013-09-20 | $70.80 | $73.16 | 1,301,800 | — | — |
| 2013-09-19 | $71.58 | $73.97 | 990,700 | — | — |
| 2013-09-18 | $71.42 | $73.80 | 750,800 | — | — |
| 2013-09-17 | $71.04 | $73.41 | 705,600 | — | — |
| 2013-09-16 | $70.94 | $73.31 | 793,500 | — | — |
| 2013-09-13 | $70.22 | $72.56 | 615,500 | — | — |
| 2013-09-12 | $70.34 | $72.69 | 731,500 | — | — |
| 2013-09-11 | $71.66 | $74.05 | 565,800 | — | — |
| 2013-09-10 | $71.41 | $73.79 | 672,500 | — | — |
| 2013-09-09 | $71.00 | $73.37 | 661,400 | — | — |
| 2013-09-06 | $70.90 | $73.27 | 580,600 | — | — |
| 2013-09-05 | $71.00 | $73.37 | 719,400 | — | — |
| 2013-09-04 | $70.58 | $72.94 | 685,200 | — | — |
| 2013-09-03 | $69.36 | $71.50 | 867,400 | — | — |
| 2013-08-30 | $68.75 | $70.87 | 1,163,200 | — | — |
| 2013-08-29 | $68.98 | $71.11 | 887,300 | — | — |
| 2013-08-28 | $68.98 | $71.11 | 861,700 | — | — |
| 2013-08-27 | $69.10 | $71.23 | 764,300 | — | — |
| 2013-08-26 | $71.42 | $73.62 | 677,600 | — | — |
| 2013-08-23 | $71.85 | $74.07 | 900,200 | — | — |
| 2013-08-22 | $71.32 | $73.52 | 598,400 | — | — |
| 2013-08-21 | $70.19 | $72.36 | 719,600 | — | — |
| 2013-08-20 | $70.78 | $72.96 | 454,800 | — | — |
| 2013-08-19 | $70.55 | $72.73 | 732,600 | — | — |
| 2013-08-16 | $70.88 | $73.07 | 512,300 | — | — |
| 2013-08-15 | $70.80 | $72.98 | 768,600 | — | — |
| 2013-08-14 | $72.27 | $74.50 | 807,400 | — | — |
| 2013-08-13 | $72.54 | $74.78 | 1,163,700 | — | — |
| 2013-08-12 | $73.00 | $75.25 | 1,472,700 | — | — |
| 2013-08-09 | $71.32 | $73.52 | 677,100 | — | — |
| 2013-08-08 | $70.95 | $73.14 | 1,324,700 | — | — |
| 2013-08-07 | $69.37 | $71.51 | 1,227,700 | — | — |
| 2013-08-06 | $69.42 | $71.56 | 2,088,000 | — | — |
| 2013-08-05 | $70.55 | $72.73 | 1,832,900 | — | — |
| 2013-08-02 | $70.13 | $72.29 | 1,206,500 | — | — |
| 2013-08-01 | $69.40 | $71.54 | 1,464,300 | — | — |
| 2013-07-31 | $69.27 | $71.41 | 2,787,300 | — | — |
| 2013-07-30 | $68.59 | $70.71 | 1,462,400 | — | — |
| 2013-07-29 | $67.69 | $69.78 | 851,900 | — | — |
| 2013-07-26 | $67.80 | $69.89 | 1,836,800 | — | — |
| 2013-07-25 | $65.96 | $68.00 | 687,200 | — | — |
| 2013-07-24 | $66.35 | $68.40 | 745,200 | — | — |
| 2013-07-23 | $66.55 | $68.60 | 775,200 | — | — |
| 2013-07-22 | $66.72 | $68.78 | 838,900 | — | — |
| 2013-07-19 | $66.02 | $68.06 | 491,700 | — | — |
| 2013-07-18 | $65.76 | $67.79 | 838,100 | — | — |
| 2013-07-17 | $64.63 | $66.62 | 686,600 | — | — |
| 2013-07-16 | $63.74 | $65.71 | 879,600 | — | — |
| 2013-07-15 | $64.66 | $66.66 | 562,200 | — | — |
| 2013-07-12 | $64.73 | $66.73 | 468,500 | — | — |
| 2013-07-11 | $64.54 | $66.53 | 890,800 | — | — |
| 2013-07-10 | $63.84 | $65.81 | 646,700 | — | — |
| 2013-07-09 | $63.56 | $65.52 | 702,500 | — | — |
| 2013-07-08 | $63.06 | $65.01 | 766,700 | — | — |
| 2013-07-05 | $62.18 | $64.10 | 641,800 | — | — |
| 2013-07-03 | $61.19 | $63.08 | 405,800 | — | — |
| 2013-07-02 | $61.23 | $63.12 | 740,700 | — | — |
| 2013-07-01 | $61.55 | $63.45 | 1,429,200 | — | — |
| 2013-06-28 | $60.46 | $62.33 | 1,409,400 | — | — |
| 2013-06-27 | $59.45 | $61.28 | 721,000 | — | — |
| 2013-06-26 | $58.57 | $60.38 | 671,000 | — | — |
| 2013-06-25 | $58.07 | $59.86 | 1,026,100 | — | — |
| 2013-06-24 | $57.23 | $59.00 | 1,690,900 | — | — |
| 2013-06-21 | $58.08 | $59.87 | 1,035,700 | — | — |
| 2013-06-20 | $58.56 | $60.37 | 732,300 | — | — |
| 2013-06-19 | $60.37 | $62.23 | 753,000 | — | — |
| 2013-06-18 | $60.93 | $62.81 | 688,600 | — | — |
| 2013-06-17 | $60.20 | $62.06 | 606,400 | — | — |
| 2013-06-14 | $60.31 | $62.17 | 448,100 | — | — |
| 2013-06-13 | $60.76 | $62.63 | 878,700 | — | — |
| 2013-06-12 | $59.02 | $60.84 | 585,200 | — | — |
| 2013-06-11 | $58.97 | $60.79 | 2,133,200 | — | — |
| 2013-06-10 | $59.75 | $61.59 | 819,100 | — | — |
| 2013-06-07 | $60.04 | $61.89 | 943,600 | — | — |
| 2013-06-06 | $58.29 | $60.09 | 627,000 | — | — |
| 2013-06-05 | $58.53 | $60.34 | 606,600 | — | — |
| 2013-06-04 | $59.44 | $61.10 | 783,100 | — | — |
| 2013-06-03 | $59.99 | $61.66 | 699,000 | — | — |
| 2013-05-31 | $59.98 | $61.65 | 757,500 | — | — |
| 2013-05-30 | $60.80 | $62.50 | 961,500 | — | — |
| 2013-05-29 | $60.73 | $62.42 | 841,300 | — | — |
| 2013-05-28 | $60.70 | $62.39 | 828,200 | — | — |
| 2013-05-24 | $60.20 | $61.88 | 560,700 | — | — |
| 2013-05-23 | $60.03 | $61.71 | 1,188,600 | — | — |
| 2013-05-22 | $60.58 | $62.27 | 924,600 | — | — |
| 2013-05-21 | $60.86 | $62.56 | 4,773,200 | — | — |
| 2013-05-20 | $60.85 | $62.55 | 500,000 | — | — |
| 2013-05-17 | $61.03 | $62.73 | 1,284,100 | — | — |
| 2013-05-16 | $59.60 | $61.26 | 784,700 | — | — |
| 2013-05-15 | $60.02 | $61.69 | 764,800 | — | — |
| 2013-05-14 | $60.09 | $61.77 | 1,297,000 | — | — |
| 2013-05-13 | $59.83 | $61.50 | 790,300 | — | — |
| 2013-05-10 | $60.48 | $62.17 | 1,381,400 | — | — |
| 2013-05-09 | $59.91 | $61.58 | 1,422,800 | — | — |
| 2013-05-08 | $60.00 | $61.67 | 1,035,300 | — | — |
| 2013-05-07 | $59.14 | $60.79 | 1,357,500 | — | — |
| 2013-05-06 | $58.20 | $59.82 | 1,260,500 | — | — |
| 2013-05-03 | $57.54 | $59.15 | 1,243,800 | — | — |
| 2013-05-02 | $57.39 | $58.99 | 1,079,200 | — | — |
| 2013-05-01 | $57.49 | $59.09 | 1,302,800 | — | — |
| 2013-04-30 | $57.78 | $59.39 | 1,489,600 | — | — |
| 2013-04-29 | $57.06 | $58.65 | 1,200,600 | — | — |
| 2013-04-26 | $56.84 | $58.43 | 1,239,800 | — | — |
| 2013-04-25 | $57.38 | $58.98 | 2,721,800 | — | — |
| 2013-04-24 | $53.95 | $55.46 | 960,300 | — | — |
| 2013-04-23 | $53.07 | $54.55 | 772,300 | — | — |
| 2013-04-22 | $53.10 | $54.58 | 697,700 | — | — |
| 2013-04-19 | $51.97 | $53.42 | 596,300 | — | — |
| 2013-04-18 | $50.98 | $52.40 | 629,400 | — | — |
| 2013-04-17 | $51.56 | $53.00 | 930,400 | — | — |
| 2013-04-16 | $53.05 | $54.53 | 630,600 | — | — |
| 2013-04-15 | $52.83 | $54.30 | 736,600 | — | — |
| 2013-04-12 | $54.66 | $56.19 | 467,800 | — | — |
| 2013-04-11 | $54.98 | $56.51 | 463,700 | — | — |
| 2013-04-10 | $54.43 | $55.95 | 756,100 | — | — |
| 2013-04-09 | $53.04 | $54.52 | 799,900 | — | — |
| 2013-04-08 | $52.28 | $53.74 | 939,200 | — | — |
| 2013-04-05 | $52.71 | $54.18 | 1,084,900 | — | — |
| 2013-04-04 | $53.64 | $55.14 | 472,700 | — | — |
| 2013-04-03 | $54.25 | $55.76 | 706,100 | — | — |
| 2013-04-02 | $54.93 | $56.46 | 818,600 | — | — |
| 2013-04-01 | $55.40 | $56.95 | 1,080,500 | — | — |
| 2013-03-28 | $54.87 | $56.40 | 1,190,500 | — | — |
| 2013-03-27 | $55.01 | $56.55 | 575,200 | — | — |
| 2013-03-26 | $54.81 | $56.34 | 544,200 | — | — |
| 2013-03-25 | $54.18 | $55.69 | 741,700 | — | — |
| 2013-03-22 | $54.91 | $56.44 | 763,200 | — | — |
| 2013-03-21 | $55.39 | $56.94 | 551,000 | — | — |
| 2013-03-20 | $56.17 | $57.74 | 578,000 | — | — |
| 2013-03-19 | $55.54 | $57.09 | 819,400 | — | — |
| 2013-03-18 | $55.87 | $57.43 | 585,000 | — | — |
| 2013-03-15 | $56.46 | $58.04 | 755,000 | — | — |
| 2013-03-14 | $56.01 | $57.57 | 607,600 | — | — |
| 2013-03-13 | $55.72 | $57.27 | 654,100 | — | — |
| 2013-03-12 | $55.37 | $56.92 | 534,600 | — | — |
| 2013-03-11 | $55.57 | $57.12 | 840,000 | — | — |
| 2013-03-08 | $54.96 | $56.49 | 931,600 | — | — |
| 2013-03-07 | $54.07 | $55.58 | 995,300 | — | — |
| 2013-03-06 | $53.93 | $55.44 | 1,382,000 | — | — |
| 2013-03-05 | $53.74 | $55.24 | 1,023,400 | — | — |
| 2013-03-04 | $53.22 | $54.71 | 1,333,100 | — | — |
| 2013-03-01 | $53.06 | $54.54 | 1,570,400 | — | — |
| 2013-02-28 | $53.42 | $54.91 | 1,195,300 | — | — |
| 2013-02-27 | $54.00 | $55.51 | 1,957,200 | — | — |
| 2013-02-26 | $53.22 | $54.53 | 2,007,100 | — | — |
| 2013-02-25 | $53.27 | $54.58 | 928,000 | — | — |
| 2013-02-22 | $54.13 | $55.46 | 575,000 | — | — |
| 2013-02-21 | $53.87 | $55.20 | 919,100 | — | — |
| 2013-02-20 | $54.39 | $55.73 | 1,251,900 | — | — |
| 2013-02-19 | $55.79 | $57.16 | 1,328,300 | — | — |
| 2013-02-15 | $55.41 | $56.77 | 856,400 | — | — |
| 2013-02-14 | $55.23 | $56.59 | 1,767,400 | — | — |
| 2013-02-13 | $54.19 | $55.52 | 1,118,000 | — | — |
| 2013-02-12 | $54.46 | $55.80 | 1,919,300 | — | — |
| 2013-02-11 | $53.43 | $54.75 | 803,500 | — | — |
| 2013-02-08 | $53.98 | $55.31 | 2,750,300 | — | — |
| 2013-02-07 | $50.77 | $52.02 | 693,200 | — | — |
| 2013-02-06 | $50.76 | $52.01 | 1,197,000 | — | — |
| 2013-02-05 | $50.00 | $51.23 | 1,512,000 | — | — |
| 2013-02-04 | $49.32 | $50.53 | 1,222,300 | — | — |
| 2013-02-01 | $49.60 | $50.82 | 1,541,200 | — | — |
| 2013-01-31 | $49.00 | $50.21 | 1,206,500 | — | — |
| 2013-01-30 | $48.72 | $49.92 | 974,100 | — | — |
| 2013-01-29 | $49.41 | $50.63 | 1,128,000 | — | — |
| 2013-01-28 | $48.85 | $50.05 | 724,200 | — | — |
| 2013-01-25 | $49.04 | $50.25 | 818,800 | — | — |
| 2013-01-24 | $48.32 | $49.51 | 688,400 | — | — |
| 2013-01-23 | $47.60 | $48.77 | 793,500 | — | — |
| 2013-01-22 | $47.80 | $48.98 | 1,205,200 | — | — |
| 2013-01-18 | $48.02 | $49.20 | 1,287,500 | — | — |
| 2013-01-17 | $48.46 | $49.65 | 1,132,400 | — | — |
| 2013-01-16 | $48.25 | $49.44 | 869,900 | — | — |
| 2013-01-15 | $48.29 | $49.48 | 1,479,200 | — | — |
| 2013-01-14 | $48.12 | $49.30 | 1,572,700 | — | — |
| 2013-01-11 | $48.01 | $49.19 | 2,250,800 | — | — |
| 2013-01-10 | $48.00 | $49.18 | 882,600 | — | — |
| 2013-01-09 | $48.11 | $49.29 | 512,800 | — | — |
| 2013-01-08 | $47.90 | $49.08 | 998,900 | — | — |
| 2013-01-07 | $47.77 | $48.95 | 871,600 | — | — |
| 2013-01-04 | $47.33 | $48.50 | 817,700 | — | — |
| 2013-01-03 | $47.14 | $48.30 | 1,317,300 | — | — |
| 2013-01-02 | $47.45 | $48.62 | 1,161,900 | — | — |