Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $130.06 | 30,820 |
| 2026-09-03 | — | — | — | $131.33 | 22,122 |
| 2026-09-02 | — | — | — | $125.52 | 37,674 |
| 2026-09-01 | — | — | — | $125.40 | 29,338 |
| 2026-08-31 | — | — | — | $124.36 | 41,144 |
| 2026-08-28 | — | — | — | $125.49 | 18,265 |
| 2026-08-27 | $123.57 | $158.37 | 548,700 | $124.18 | 64,127 |
| 2026-08-26 | $124.42 | $159.46 | 444,900 | $122.65 | 23,459 |
| 2026-08-25 | $123.65 | $158.48 | 469,500 | $123.44 | 22,227 |
| 2026-08-24 | $122.90 | $157.51 | 872,300 | $127.97 | 41,291 |
| 2026-08-21 | $128.54 | $164.74 | 430,600 | $126.18 | 18,192 |
| 2026-08-20 | $125.43 | $160.76 | 473,800 | $122.81 | 21,215 |
| 2026-08-19 | $124.05 | $158.99 | 538,300 | $125.40 | 31,426 |
| 2026-08-18 | $123.90 | $158.80 | 382,600 | $123.95 | 17,880 |
| 2026-08-17 | $124.89 | $160.06 | 668,900 | $125.03 | 42,447 |
| 2026-08-14 | $124.95 | $160.14 | 343,800 | $121.87 | 19,009 |
| 2026-08-13 | $122.64 | $157.18 | 469,300 | $120.88 | 31,748 |
| 2026-08-12 | $121.23 | $155.37 | 551,400 | $122.70 | 43,957 |
| 2026-08-11 | $121.93 | $156.27 | 431,300 | $121.23 | 44,223 |
| 2026-08-10 | $120.87 | $154.91 | 591,700 | $121.50 | 28,601 |
| 2026-08-07 | $122.84 | $157.44 | 562,300 | $120.69 | 25,443 |
| 2026-08-06 | $119.08 | $152.62 | 801,400 | $125.03 | 41,063 |
| 2026-08-05 | $125.27 | $160.55 | 732,000 | $125.56 | 43,539 |
| 2026-08-04 | $125.93 | $161.40 | 1,241,600 | $122.66 | 61,791 |
| 2026-08-03 | $125.09 | $160.32 | 1,418,900 | $127.42 | 74,473 |
| 2026-07-31 | $130.64 | $167.43 | 2,071,000 | $140.41 | 155,316 |
| 2026-07-30 | $146.33 | $187.54 | 1,049,500 | $148.45 | 56,278 |
| 2026-07-29 | $147.51 | $189.06 | 1,003,800 | $147.37 | 70,048 |
| 2026-07-28 | $148.68 | $190.55 | 1,041,300 | $144.17 | 72,337 |
| 2026-07-27 | $145.00 | $185.84 | 441,500 | $145.73 | 26,957 |
| 2026-07-24 | $143.60 | $184.04 | 248,000 | $142.34 | 14,210 |
| 2026-07-23 | $142.43 | $182.54 | 517,300 | $141.59 | 32,736 |
| 2026-07-22 | $143.69 | $184.16 | 399,200 | $142.72 | 26,815 |
| 2026-07-21 | $142.82 | $183.04 | 436,100 | $141.47 | 20,301 |
| 2026-07-20 | $140.16 | $179.64 | 392,200 | $142.66 | 28,605 |
| 2026-07-17 | $141.72 | $181.63 | 527,200 | — | — |
| 2026-07-16 | $143.66 | $184.12 | 664,100 | — | — |
| 2026-07-15 | $140.39 | $179.93 | 554,700 | — | — |
| 2026-07-14 | $135.91 | $174.19 | 376,200 | — | — |
| 2026-07-13 | $135.30 | $173.41 | 371,900 | — | — |
| 2026-07-10 | $136.14 | $174.48 | 358,300 | — | — |
| 2026-07-09 | $134.76 | $172.71 | 488,300 | — | — |
| 2026-07-08 | $130.67 | $167.47 | 452,000 | — | — |
| 2026-07-07 | $131.35 | $168.34 | 480,400 | — | — |
| 2026-07-06 | $133.69 | $171.34 | 340,900 | — | — |
| 2026-07-02 | $130.85 | $167.70 | 512,400 | — | — |
| 2026-07-01 | $130.39 | $167.11 | 390,700 | — | — |
| 2026-06-30 | $134.06 | $171.82 | 504,900 | — | — |
| 2026-06-29 | $133.79 | $171.47 | 592,700 | — | — |
| 2026-06-26 | $136.84 | $175.38 | 1,153,000 | — | — |
| 2026-06-25 | $138.22 | $177.15 | 443,900 | — | — |
| 2026-06-24 | $135.58 | $173.77 | 727,300 | — | — |
| 2026-06-23 | $136.68 | $175.17 | 756,700 | — | — |
| 2026-06-22 | $140.71 | $180.34 | 1,008,100 | — | — |
| 2026-06-18 | $139.75 | $179.11 | 951,900 | — | — |
| 2026-06-17 | $137.92 | $176.76 | 768,200 | — | — |
| 2026-06-16 | $141.67 | $181.57 | 758,100 | — | — |
| 2026-06-15 | $144.44 | $185.12 | 779,300 | — | — |
| 2026-06-12 | $145.16 | $186.04 | 654,900 | — | — |
| 2026-06-11 | $145.00 | $185.84 | 621,900 | — | — |
| 2026-06-10 | $140.44 | $179.99 | 887,900 | — | — |
| 2026-06-09 | $142.16 | $182.20 | 691,200 | — | — |
| 2026-06-08 | $144.87 | $185.67 | 579,400 | — | — |
| 2026-06-05 | $141.50 | $181.35 | 597,600 | — | — |
| 2026-06-04 | $143.98 | $184.53 | 546,400 | — | — |
| 2026-06-03 | $144.88 | $185.68 | 769,600 | — | — |
| 2026-06-02 | $147.36 | $187.88 | 640,000 | — | — |
| 2026-06-01 | $143.94 | $183.52 | 735,100 | — | — |
| 2026-05-29 | $143.12 | $182.47 | 1,084,700 | — | — |
| 2026-05-28 | $146.93 | $187.33 | 584,700 | — | — |
| 2026-05-27 | $145.74 | $185.81 | 938,700 | — | — |
| 2026-05-26 | $143.42 | $182.85 | 509,700 | — | — |
| 2026-05-22 | $139.80 | $178.24 | 398,700 | — | — |
| 2026-05-21 | $138.43 | $176.49 | 521,900 | — | — |
| 2026-05-20 | $133.31 | $169.96 | 463,400 | — | — |
| 2026-05-19 | $128.78 | $164.19 | 661,600 | — | — |
| 2026-05-18 | $130.36 | $166.20 | 751,800 | — | — |
| 2026-05-15 | $132.72 | $169.21 | 757,200 | — | — |
| 2026-05-14 | $139.06 | $177.29 | 584,500 | — | — |
| 2026-05-13 | $137.61 | $175.45 | 435,200 | — | — |
| 2026-05-12 | $136.28 | $173.75 | 471,700 | — | — |
| 2026-05-11 | $137.38 | $175.15 | 395,600 | — | — |
| 2026-05-08 | $139.69 | $178.10 | 569,000 | — | — |
| 2026-05-07 | $135.29 | $172.49 | 648,800 | — | — |
| 2026-05-06 | $137.57 | $175.39 | 593,600 | — | — |
| 2026-05-05 | $131.65 | $167.85 | 678,100 | — | — |
| 2026-05-04 | $129.83 | $165.53 | 815,000 | — | — |
| 2026-05-01 | $132.41 | $168.82 | 1,091,400 | — | — |
| 2026-04-30 | $127.13 | $162.08 | 839,500 | — | — |
| 2026-04-29 | $123.84 | $157.89 | 494,000 | — | — |
| 2026-04-28 | $124.16 | $158.30 | 587,300 | — | — |
| 2026-04-27 | $125.61 | $160.15 | 613,600 | — | — |
| 2026-04-24 | $128.32 | $163.60 | 460,400 | — | — |
| 2026-04-23 | $129.72 | $165.39 | 351,100 | — | — |
| 2026-04-22 | $128.07 | $163.28 | 532,100 | — | — |
| 2026-04-21 | $128.47 | $163.79 | 352,200 | — | — |
| 2026-04-20 | $128.90 | $164.34 | 506,600 | — | — |
| 2026-04-17 | $125.39 | $159.87 | 624,500 | — | — |
| 2026-04-16 | $119.14 | $151.90 | 655,900 | — | — |
| 2026-04-15 | $118.79 | $151.45 | 563,800 | — | — |
| 2026-04-14 | $122.40 | $156.05 | 426,500 | — | — |
| 2026-04-13 | $123.22 | $157.10 | 378,800 | — | — |
| 2026-04-10 | $124.60 | $158.86 | 328,400 | — | — |
| 2026-04-09 | $125.18 | $159.60 | 490,900 | — | — |
| 2026-04-08 | $124.75 | $159.05 | 454,100 | — | — |
| 2026-04-07 | $118.00 | $150.44 | 677,000 | — | — |
| 2026-04-06 | $118.31 | $150.84 | 401,900 | — | — |
| 2026-04-02 | $118.54 | $151.13 | 621,500 | — | — |
| 2026-04-01 | $122.06 | $155.62 | 554,000 | — | — |
| 2026-03-31 | $121.08 | $154.37 | 419,000 | — | — |
| 2026-03-30 | $116.45 | $148.47 | 573,900 | — | — |
| 2026-03-27 | $118.26 | $150.78 | 585,200 | — | — |
| 2026-03-26 | $121.95 | $155.48 | 440,600 | — | — |
| 2026-03-25 | $122.23 | $155.84 | 509,500 | — | — |
| 2026-03-24 | $120.39 | $153.49 | 558,700 | — | — |
| 2026-03-23 | $118.88 | $151.57 | 1,010,600 | — | — |
| 2026-03-20 | $113.48 | $144.68 | 2,028,300 | — | — |
| 2026-03-19 | $115.58 | $147.36 | 837,600 | — | — |
| 2026-03-18 | $116.21 | $148.16 | 707,800 | — | — |
| 2026-03-17 | $118.62 | $151.23 | 1,074,400 | — | — |
| 2026-03-16 | $116.15 | $148.08 | 745,200 | — | — |
| 2026-03-13 | $114.16 | $145.55 | 531,200 | — | — |
| 2026-03-12 | $115.65 | $147.45 | 505,100 | — | — |
| 2026-03-11 | $117.94 | $150.37 | 396,100 | — | — |
| 2026-03-10 | $119.27 | $152.06 | 505,400 | — | — |
| 2026-03-09 | $120.28 | $153.35 | 502,100 | — | — |
| 2026-03-06 | $120.18 | $153.22 | 423,200 | — | — |
| 2026-03-05 | $121.97 | $155.51 | 398,300 | — | — |
| 2026-03-04 | $122.76 | $155.53 | 433,600 | — | — |
| 2026-03-03 | $123.61 | $156.61 | 565,600 | — | — |
| 2026-03-02 | $127.54 | $161.59 | 474,500 | — | — |
| 2026-02-27 | $131.25 | $166.29 | 444,500 | — | — |
| 2026-02-26 | $133.02 | $168.53 | 429,800 | — | — |
| 2026-02-25 | $133.61 | $169.28 | 239,200 | — | — |
| 2026-02-24 | $134.12 | $169.92 | 292,400 | — | — |
| 2026-02-23 | $132.86 | $168.33 | 378,400 | — | — |
| 2026-02-20 | $134.75 | $170.72 | 417,200 | — | — |
| 2026-02-19 | $134.01 | $169.78 | 640,600 | — | — |
| 2026-02-18 | $136.90 | $173.45 | 389,700 | — | — |
| 2026-02-17 | $136.70 | $173.19 | 429,800 | — | — |
| 2026-02-13 | $137.87 | $174.67 | 526,300 | — | — |
| 2026-02-12 | $136.73 | $173.23 | 548,500 | — | — |
| 2026-02-11 | $138.88 | $175.95 | 668,900 | — | — |
| 2026-02-10 | $138.59 | $175.59 | 704,600 | — | — |
| 2026-02-09 | $139.25 | $176.42 | 698,800 | — | — |
| 2026-02-06 | $140.95 | $178.58 | 763,000 | — | — |
| 2026-02-05 | $136.05 | $172.37 | 845,300 | — | — |
| 2026-02-04 | $132.45 | $167.81 | 1,297,200 | — | — |
| 2026-02-03 | $119.60 | $151.53 | 837,100 | — | — |
| 2026-02-02 | $118.00 | $149.50 | 774,300 | — | — |
| 2026-01-30 | $117.09 | $148.35 | 797,500 | — | — |
| 2026-01-29 | $120.58 | $152.77 | 371,000 | — | — |
| 2026-01-28 | $119.33 | $151.18 | 466,800 | — | — |
| 2026-01-27 | $120.54 | $152.72 | 456,300 | — | — |
| 2026-01-26 | $120.21 | $152.30 | 368,700 | — | — |
| 2026-01-23 | $119.87 | $151.87 | 765,500 | — | — |
| 2026-01-22 | $121.73 | $154.23 | 506,500 | — | — |
| 2026-01-21 | $122.82 | $155.61 | 575,200 | — | — |
| 2026-01-20 | $119.00 | $150.77 | 511,800 | — | — |
| 2026-01-16 | $121.04 | $153.35 | 715,100 | — | — |
| 2026-01-15 | $125.13 | $158.53 | 441,000 | — | — |
| 2026-01-14 | $124.85 | $158.18 | 694,900 | — | — |
| 2026-01-13 | $124.67 | $157.95 | 274,800 | — | — |
| 2026-01-12 | $124.21 | $157.37 | 441,200 | — | — |
| 2026-01-09 | $124.42 | $157.63 | 488,800 | — | — |
| 2026-01-08 | $126.15 | $159.83 | 550,400 | — | — |
| 2026-01-07 | $121.54 | $153.98 | 305,000 | — | — |
| 2026-01-06 | $123.42 | $156.37 | 401,500 | — | — |
| 2026-01-05 | $120.91 | $153.19 | 373,800 | — | — |
| 2026-01-02 | $118.61 | $150.27 | 443,000 | — | — |