Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.36 | $0.36 | 137,621 |
| 2025-12-30 | $0.38 | $0.38 | 181,871 |
| 2025-12-29 | $0.39 | $0.39 | 704,790 |
| 2025-12-26 | $0.43 | $0.43 | 714,444 |
| 2025-12-24 | $0.36 | $0.36 | 211,921 |
| 2025-12-23 | $0.36 | $0.36 | 781,519 |
| 2025-12-22 | $0.36 | $0.36 | 876,511 |
| 2025-12-19 | $0.32 | $0.32 | 472,941 |
| 2025-12-18 | $0.30 | $0.30 | 450,666 |
| 2025-12-17 | $0.29 | $0.29 | 343,939 |
| 2025-12-16 | $0.30 | $0.30 | 285,435 |
| 2025-12-15 | $0.31 | $0.31 | 948,673 |
| 2025-12-12 | $0.35 | $0.35 | 570,918 |
| 2025-12-11 | $0.33 | $0.33 | 656,786 |
| 2025-12-10 | $0.29 | $0.29 | 252,698 |
| 2025-12-09 | $0.29 | $0.29 | 262,758 |
| 2025-12-08 | $0.27 | $0.27 | 660,149 |
| 2025-12-05 | $0.26 | $0.26 | 197,189 |
| 2025-12-04 | $0.28 | $0.28 | 365,029 |
| 2025-12-03 | $0.29 | $0.29 | 1,384,801 |
| 2025-12-02 | $0.27 | $0.27 | 1,277,159 |
| 2025-12-01 | $0.25 | $0.25 | 628,705 |
| 2025-11-28 | $0.22 | $0.22 | 545,106 |
| 2025-11-26 | $0.22 | $0.22 | 1,773,952 |
| 2025-11-25 | $0.19 | $0.19 | 1,068,638 |
| 2025-11-24 | $0.20 | $0.20 | 1,258,743 |
| 2025-11-21 | $0.15 | $0.15 | 90,014 |
| 2025-11-20 | $0.15 | $0.15 | 107,436 |
| 2025-11-19 | $0.15 | $0.15 | 23,390 |
| 2025-11-18 | $0.15 | $0.15 | 796,019 |
| 2025-11-17 | $0.14 | $0.14 | 426,928 |
| 2025-11-14 | $0.15 | $0.15 | 55,939 |
| 2025-11-13 | $0.15 | $0.15 | 678,905 |
| 2025-11-12 | $0.17 | $0.17 | 232,275 |
| 2025-11-11 | $0.15 | $0.15 | 376,756 |
| 2025-11-10 | $0.16 | $0.16 | 411,591 |
| 2025-11-07 | $0.16 | $0.16 | 493,132 |
| 2025-11-06 | $0.16 | $0.16 | 302,267 |
| 2025-11-05 | $0.17 | $0.17 | 163,217 |
| 2025-11-04 | $0.16 | $0.16 | 401,716 |
| 2025-11-03 | $0.17 | $0.17 | 460,729 |
| 2025-10-31 | $0.18 | $0.18 | 347,227 |
| 2025-10-30 | $0.21 | $0.21 | 145,523 |
| 2025-10-29 | $0.23 | $0.23 | 312,704 |
| 2025-10-28 | $0.20 | $0.20 | 370,303 |
| 2025-10-27 | $0.18 | $0.18 | 183,843 |
| 2025-10-24 | $0.19 | $0.19 | 83,098 |
| 2025-10-23 | $0.20 | $0.20 | 332,382 |
| 2025-10-22 | $0.19 | $0.19 | 246,274 |
| 2025-10-21 | $0.19 | $0.19 | 289,006 |
| 2025-10-20 | $0.22 | $0.22 | 181,729 |
| 2025-10-17 | $0.21 | $0.21 | 497,767 |
| 2025-10-16 | $0.22 | $0.22 | 626,908 |
| 2025-10-15 | $0.24 | $0.24 | 853,238 |
| 2025-10-14 | $0.20 | $0.20 | 734,576 |
| 2025-10-13 | $0.25 | $0.25 | 297,361 |
| 2025-10-10 | $0.21 | $0.21 | 1,080,970 |
| 2025-10-09 | $0.19 | $0.19 | 211,151 |
| 2025-10-08 | $0.21 | $0.21 | 527,631 |
| 2025-10-07 | $0.18 | $0.18 | 385,283 |
| 2025-10-06 | $0.20 | $0.20 | 401,513 |
| 2025-10-03 | $0.19 | $0.19 | 246,682 |
| 2025-10-02 | $0.18 | $0.18 | 486,660 |
| 2025-10-01 | $0.18 | $0.18 | 718,475 |
| 2025-09-30 | $0.18 | $0.18 | 220,229 |
| 2025-09-29 | $0.18 | $0.18 | 468,254 |
| 2025-09-26 | $0.17 | $0.17 | 194,373 |
| 2025-09-25 | $0.16 | $0.16 | 816,212 |
| 2025-09-24 | $0.14 | $0.14 | 148,745 |
| 2025-09-23 | $0.14 | $0.14 | 169,181 |
| 2025-09-22 | $0.14 | $0.14 | 73,610 |
| 2025-09-19 | $0.14 | $0.14 | 69,606 |
| 2025-09-18 | $0.14 | $0.14 | 182,032 |
| 2025-09-17 | $0.14 | $0.14 | 723,486 |
| 2025-09-16 | $0.13 | $0.13 | 528,262 |
| 2025-09-15 | $0.12 | $0.12 | 282,745 |
| 2025-09-12 | $0.12 | $0.12 | 90,541 |
| 2025-09-11 | $0.12 | $0.12 | 537,462 |
| 2025-09-10 | $0.13 | $0.13 | 65,053 |
| 2025-09-09 | $0.13 | $0.13 | 206,205 |
| 2025-09-08 | $0.13 | $0.13 | 357,037 |
| 2025-09-05 | $0.12 | $0.12 | 98,212 |
| 2025-09-04 | $0.13 | $0.13 | 64,352 |
| 2025-09-03 | $0.12 | $0.12 | 220,505 |
| 2025-09-02 | $0.13 | $0.13 | 398,604 |
| 2025-08-29 | $0.12 | $0.12 | 66,200 |
| 2025-08-28 | $0.12 | $0.12 | 85,045 |
| 2025-08-27 | $0.12 | $0.12 | 648,329 |
| 2025-08-26 | $0.13 | $0.13 | 57,263 |
| 2025-08-25 | $0.12 | $0.12 | 1,157,691 |
| 2025-08-22 | $0.12 | $0.12 | 308,251 |
| 2025-08-21 | $0.12 | $0.12 | 533,616 |
| 2025-08-20 | $0.12 | $0.12 | 143,850 |
| 2025-08-19 | $0.12 | $0.12 | 61,800 |
| 2025-08-18 | $0.12 | $0.12 | 513,651 |
| 2025-08-15 | $0.12 | $0.12 | 175,237 |
| 2025-08-14 | $0.12 | $0.12 | 140,747 |
| 2025-08-13 | $0.13 | $0.13 | 410,115 |
| 2025-08-12 | $0.13 | $0.13 | 132,163 |
| 2025-08-11 | $0.13 | $0.13 | 52,345 |
| 2025-08-08 | $0.12 | $0.12 | 216,769 |
| 2025-08-07 | $0.12 | $0.12 | 256,357 |
| 2025-08-06 | $0.12 | $0.12 | 75,057 |
| 2025-08-05 | $0.12 | $0.12 | 1,198,652 |
| 2025-08-04 | $0.15 | $0.15 | 324,015 |
| 2025-08-01 | $0.12 | $0.12 | 109,854 |
| 2025-07-31 | $0.12 | $0.12 | 393,564 |
| 2025-07-30 | $0.12 | $0.12 | 581,732 |
| 2025-07-29 | $0.13 | $0.13 | 266,410 |
| 2025-07-28 | $0.14 | $0.14 | 210,342 |
| 2025-07-25 | $0.14 | $0.14 | 436,210 |
| 2025-07-24 | $0.14 | $0.14 | 79,875 |
| 2025-07-23 | $0.13 | $0.13 | 90,124 |
| 2025-07-22 | $0.14 | $0.14 | 97,910 |
| 2025-07-21 | $0.15 | $0.15 | 413,496 |
| 2025-07-18 | $0.14 | $0.14 | 300,114 |
| 2025-07-17 | $0.14 | $0.14 | 209,105 |
| 2025-07-16 | $0.15 | $0.15 | 138,811 |
| 2025-07-15 | $0.15 | $0.15 | 320,172 |
| 2025-07-14 | $0.15 | $0.15 | 490,389 |
| 2025-07-11 | $0.16 | $0.16 | 289,819 |
| 2025-07-10 | $0.15 | $0.15 | 106,695 |
| 2025-07-09 | $0.15 | $0.15 | 170,681 |
| 2025-07-08 | $0.16 | $0.16 | 54,465 |
| 2025-07-07 | $0.16 | $0.16 | 162,407 |
| 2025-07-03 | $0.16 | $0.16 | 23,512 |
| 2025-07-02 | $0.16 | $0.16 | 82,600 |
| 2025-07-01 | $0.16 | $0.16 | 76,832 |
| 2025-06-30 | $0.16 | $0.16 | 97,500 |
| 2025-06-27 | $0.15 | $0.15 | 109,380 |
| 2025-06-26 | $0.15 | $0.15 | 53,550 |
| 2025-06-25 | $0.15 | $0.15 | 70,600 |
| 2025-06-24 | $0.15 | $0.15 | 38,500 |
| 2025-06-23 | $0.14 | $0.14 | 159,900 |
| 2025-06-20 | $0.15 | $0.15 | 104,228 |
| 2025-06-18 | $0.16 | $0.16 | 1,243,908 |
| 2025-06-17 | $0.15 | $0.15 | 113,555 |
| 2025-06-16 | $0.15 | $0.15 | 26,200 |
| 2025-06-13 | $0.15 | $0.15 | 14,006 |
| 2025-06-12 | $0.15 | $0.15 | 18,712 |
| 2025-06-11 | $0.15 | $0.15 | 21,500 |
| 2025-06-10 | $0.14 | $0.14 | 17,210 |
| 2025-06-09 | $0.14 | $0.14 | 21,412 |
| 2025-06-06 | $0.14 | $0.14 | 14,181 |
| 2025-06-05 | $0.14 | $0.14 | 61,487 |
| 2025-06-04 | $0.14 | $0.14 | 33,208 |
| 2025-06-03 | $0.14 | $0.14 | 40,801 |
| 2025-06-02 | $0.16 | $0.16 | 37,531 |
| 2025-05-30 | $0.15 | $0.15 | 22,000 |
| 2025-05-29 | $0.14 | $0.14 | 7,021 |
| 2025-05-28 | $0.15 | $0.15 | 4,700 |
| 2025-05-27 | $0.16 | $0.16 | 31,802 |
| 2025-05-23 | $0.16 | $0.16 | 43,992 |
| 2025-05-22 | $0.14 | $0.14 | 23,500 |
| 2025-05-21 | $0.14 | $0.14 | 11,222 |
| 2025-05-20 | $0.14 | $0.14 | 80,016 |
| 2025-05-19 | $0.15 | $0.15 | 16,100 |
| 2025-05-16 | $0.15 | $0.15 | 164,559 |
| 2025-05-15 | $0.17 | $0.17 | 38,336 |
| 2025-05-14 | $0.16 | $0.16 | 15,000 |
| 2025-05-13 | $0.17 | $0.17 | 12,650 |
| 2025-05-12 | $0.17 | $0.17 | 39,305 |
| 2025-05-09 | $0.18 | $0.18 | 13,470 |
| 2025-05-08 | $0.18 | $0.18 | 12,100 |
| 2025-05-07 | $0.18 | $0.18 | 44,024 |
| 2025-05-06 | $0.18 | $0.18 | 103,795 |
| 2025-05-05 | $0.18 | $0.18 | 52,338 |
| 2025-05-02 | $0.17 | $0.17 | 50,398 |
| 2025-05-01 | $0.18 | $0.18 | 7,906 |
| 2025-04-30 | $0.17 | $0.17 | 3,020 |
| 2025-04-29 | $0.17 | $0.17 | 12,938 |
| 2025-04-28 | $0.17 | $0.17 | 3,148 |
| 2025-04-25 | $0.17 | $0.17 | 21,250 |
| 2025-04-24 | $0.17 | $0.17 | 72,922 |
| 2025-04-23 | $0.16 | $0.16 | 143,400 |
| 2025-04-22 | $0.16 | $0.16 | 117,518 |
| 2025-04-21 | $0.15 | $0.15 | 86,177 |
| 2025-04-17 | $0.15 | $0.15 | 329 |
| 2025-04-16 | $0.14 | $0.14 | 622 |
| 2025-04-15 | $0.14 | $0.14 | 137,794 |
| 2025-04-14 | $0.15 | $0.15 | 223,487 |
| 2025-04-11 | $0.15 | $0.15 | 110,033 |
| 2025-04-10 | $0.14 | $0.14 | 5,362 |
| 2025-04-09 | $0.13 | $0.13 | 51,134 |
| 2025-04-08 | $0.13 | $0.13 | 17,043 |
| 2025-04-07 | $0.13 | $0.13 | 91,452 |
| 2025-04-04 | $0.13 | $0.13 | 184,257 |
| 2025-04-03 | $0.14 | $0.14 | 13,342 |
| 2025-04-02 | $0.14 | $0.14 | 38,240 |
| 2025-04-01 | $0.14 | $0.14 | 14,846 |
| 2025-03-31 | $0.14 | $0.14 | 159,120 |
| 2025-03-28 | $0.15 | $0.15 | 56,834 |
| 2025-03-27 | $0.16 | $0.16 | 73,974 |
| 2025-03-26 | $0.16 | $0.16 | 294,022 |
| 2025-03-25 | $0.15 | $0.15 | 26,642 |
| 2025-03-24 | $0.17 | $0.17 | 36,584 |
| 2025-03-21 | $0.15 | $0.15 | 5,096 |
| 2025-03-20 | $0.15 | $0.15 | 9,069 |
| 2025-03-19 | $0.14 | $0.14 | 71,453 |
| 2025-03-18 | $0.14 | $0.14 | 1,016 |
| 2025-03-17 | $0.14 | $0.14 | 27,908 |
| 2025-03-14 | $0.14 | $0.14 | 14,511 |
| 2025-03-13 | $0.15 | $0.15 | 61,489 |
| 2025-03-12 | $0.15 | $0.15 | 90,704 |
| 2025-03-11 | $0.17 | $0.17 | 20,725 |
| 2025-03-10 | $0.17 | $0.17 | 20,580 |
| 2025-03-07 | $0.17 | $0.17 | 6,668 |
| 2025-03-06 | $0.17 | $0.17 | 0 |
| 2025-03-05 | $0.17 | $0.17 | 6,066 |
| 2025-03-04 | $0.17 | $0.17 | 19,421 |
| 2025-03-03 | $0.16 | $0.16 | 824 |
| 2025-02-28 | $0.16 | $0.16 | 3,196 |
| 2025-02-27 | $0.17 | $0.17 | 73,777 |
| 2025-02-26 | $0.16 | $0.16 | 51,785 |
| 2025-02-25 | $0.16 | $0.16 | 6,373 |
| 2025-02-24 | $0.16 | $0.16 | 71,642 |
| 2025-02-21 | $0.18 | $0.18 | 47,616 |
| 2025-02-20 | $0.18 | $0.18 | 63,574 |
| 2025-02-19 | $0.17 | $0.17 | 65,944 |
| 2025-02-18 | $0.17 | $0.17 | 6,226 |
| 2025-02-14 | $0.17 | $0.17 | 30,505 |
| 2025-02-13 | $0.17 | $0.17 | 11,464 |
| 2025-02-12 | $0.18 | $0.18 | 42,751 |
| 2025-02-11 | $0.16 | $0.16 | 138,460 |
| 2025-02-10 | $0.17 | $0.17 | 41,000 |
| 2025-02-07 | $0.17 | $0.17 | 31,510 |
| 2025-02-06 | $0.16 | $0.16 | 21,394 |
| 2025-02-05 | $0.17 | $0.17 | 52,030 |
| 2025-02-04 | $0.19 | $0.19 | 14,028 |
| 2025-02-03 | $0.18 | $0.18 | 75,000 |
| 2025-01-31 | $0.18 | $0.18 | 108,265 |
| 2025-01-30 | $0.17 | $0.17 | 128,584 |
| 2025-01-29 | $0.16 | $0.16 | 110,045 |
| 2025-01-28 | $0.17 | $0.17 | 78,582 |
| 2025-01-27 | $0.17 | $0.17 | 55,559 |
| 2025-01-24 | $0.18 | $0.18 | 170,382 |
| 2025-01-23 | $0.17 | $0.17 | 194,706 |
| 2025-01-22 | $0.21 | $0.21 | 24,450 |
| 2025-01-21 | $0.22 | $0.22 | 18,061 |
| 2025-01-17 | $0.21 | $0.21 | 73,594 |
| 2025-01-16 | $0.22 | $0.22 | 38,200 |
| 2025-01-15 | $0.22 | $0.22 | 4,500 |
| 2025-01-14 | $0.22 | $0.22 | 36,450 |
| 2025-01-13 | $0.21 | $0.21 | 41,991 |
| 2025-01-10 | $0.24 | $0.24 | 49,378 |
| 2025-01-08 | $0.24 | $0.24 | 23,440 |
| 2025-01-07 | $0.24 | $0.24 | 22,550 |
| 2025-01-06 | $0.24 | $0.24 | 143,288 |
| 2025-01-03 | $0.26 | $0.26 | 67,980 |
| 2025-01-02 | $0.24 | $0.24 | 31,184 |