Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.22 | $0.22 | 19,084 |
| 2024-12-30 | $0.22 | $0.22 | 11,033 |
| 2024-12-27 | $0.22 | $0.22 | 56,000 |
| 2024-12-26 | $0.24 | $0.24 | 11,529 |
| 2024-12-24 | $0.22 | $0.22 | 13,775 |
| 2024-12-23 | $0.21 | $0.21 | 888,264 |
| 2024-12-20 | $0.23 | $0.23 | 6,711 |
| 2024-12-19 | $0.22 | $0.22 | 54,819 |
| 2024-12-18 | $0.24 | $0.24 | 200 |
| 2024-12-17 | $0.24 | $0.24 | 50,582 |
| 2024-12-16 | $0.24 | $0.24 | 8,693 |
| 2024-12-13 | $0.27 | $0.27 | 16,959 |
| 2024-12-12 | $0.26 | $0.26 | 5,347 |
| 2024-12-11 | $0.25 | $0.25 | 49,896 |
| 2024-12-10 | $0.24 | $0.24 | 83,679 |
| 2024-12-09 | $0.24 | $0.24 | 27,380 |
| 2024-12-06 | $0.24 | $0.24 | 76,560 |
| 2024-12-05 | $0.25 | $0.25 | 1,727 |
| 2024-12-04 | $0.24 | $0.24 | 33,300 |
| 2024-12-03 | $0.23 | $0.23 | 97,738 |
| 2024-12-02 | $0.27 | $0.27 | 66,470 |
| 2024-11-29 | $0.28 | $0.28 | 3,150 |
| 2024-11-27 | $0.24 | $0.24 | 15,981 |
| 2024-11-26 | $0.23 | $0.23 | 17,100 |
| 2024-11-25 | $0.25 | $0.25 | 36,416 |
| 2024-11-22 | $0.28 | $0.28 | 31,949 |
| 2024-11-21 | $0.27 | $0.27 | 15,700 |
| 2024-11-20 | $0.28 | $0.28 | 3,510 |
| 2024-11-19 | $0.28 | $0.28 | 23,260 |
| 2024-11-18 | $0.29 | $0.29 | 32,830 |
| 2024-11-15 | $0.28 | $0.28 | 31,492 |
| 2024-11-14 | $0.30 | $0.30 | 65,683 |
| 2024-11-13 | $0.31 | $0.31 | 22,840 |
| 2024-11-12 | $0.31 | $0.31 | 102,469 |
| 2024-11-11 | $0.33 | $0.33 | 921,471 |
| 2024-11-08 | $0.30 | $0.30 | 53,244 |
| 2024-11-07 | $0.30 | $0.30 | 13,460 |
| 2024-11-06 | $0.33 | $0.33 | 27,350 |
| 2024-11-05 | $0.34 | $0.34 | 10,600 |
| 2024-11-04 | $0.32 | $0.32 | 86,131 |
| 2024-11-01 | $0.32 | $0.32 | 51,500 |
| 2024-10-31 | $0.27 | $0.27 | 17,600 |
| 2024-10-30 | $0.28 | $0.28 | 43,141 |
| 2024-10-29 | $0.30 | $0.30 | 39,737 |
| 2024-10-28 | $0.27 | $0.27 | 16,350 |
| 2024-10-25 | $0.28 | $0.28 | 40,756 |
| 2024-10-24 | $0.28 | $0.28 | 9,500 |
| 2024-10-23 | $0.28 | $0.28 | 16,571 |
| 2024-10-22 | $0.29 | $0.29 | 108,035 |
| 2024-10-21 | $0.27 | $0.27 | 89,477 |
| 2024-10-18 | $0.23 | $0.23 | 9,696 |
| 2024-10-17 | $0.23 | $0.23 | 10,781 |
| 2024-10-16 | $0.24 | $0.24 | 86,477 |
| 2024-10-15 | $0.22 | $0.22 | 56,812 |
| 2024-10-14 | $0.22 | $0.22 | 2,627 |
| 2024-10-11 | $0.23 | $0.23 | 54,045 |
| 2024-10-10 | $0.23 | $0.23 | 14,700 |
| 2024-10-09 | $0.23 | $0.23 | 28,290 |
| 2024-10-08 | $0.23 | $0.23 | 2,450 |
| 2024-10-07 | $0.21 | $0.21 | 13,600 |
| 2024-10-04 | $0.20 | $0.20 | 20,980 |
| 2024-10-03 | $0.21 | $0.21 | 31,760 |
| 2024-10-02 | $0.21 | $0.21 | 38,689 |
| 2024-10-01 | $0.22 | $0.22 | 36,550 |
| 2024-09-30 | $0.23 | $0.23 | 4,400 |
| 2024-09-27 | $0.22 | $0.22 | 12,000 |
| 2024-09-26 | $0.23 | $0.23 | 7,200 |
| 2024-09-25 | $0.22 | $0.22 | 18,935 |
| 2024-09-24 | $0.22 | $0.22 | 25,494 |
| 2024-09-23 | $0.21 | $0.21 | 24,317 |
| 2024-09-20 | $0.23 | $0.23 | 9,850 |
| 2024-09-19 | $0.22 | $0.22 | 197,757 |
| 2024-09-18 | $0.23 | $0.23 | 106,906 |
| 2024-09-17 | $0.25 | $0.25 | 100,374 |
| 2024-09-16 | $0.21 | $0.21 | 25,175 |
| 2024-09-13 | $0.20 | $0.20 | 28,200 |
| 2024-09-12 | $0.19 | $0.19 | 7,360 |
| 2024-09-11 | $0.20 | $0.20 | 1,500 |
| 2024-09-10 | $0.18 | $0.18 | 0 |
| 2024-09-09 | $0.18 | $0.18 | 11,321 |
| 2024-09-06 | $0.19 | $0.19 | 15,932 |
| 2024-09-05 | $0.20 | $0.20 | 17,300 |
| 2024-09-04 | $0.22 | $0.22 | 631 |
| 2024-09-03 | $0.21 | $0.21 | 10,380 |
| 2024-08-30 | $0.22 | $0.22 | 15,650 |
| 2024-08-29 | $0.23 | $0.23 | 10,000 |
| 2024-08-28 | $0.20 | $0.20 | 10,399 |
| 2024-08-27 | $0.21 | $0.21 | 6,926 |
| 2024-08-26 | $0.20 | $0.20 | 11,720 |
| 2024-08-23 | $0.22 | $0.22 | 87,051 |
| 2024-08-22 | $0.22 | $0.22 | 73,700 |
| 2024-08-21 | $0.21 | $0.21 | 5,750 |
| 2024-08-20 | $0.22 | $0.22 | 49,622 |
| 2024-08-19 | $0.20 | $0.20 | 17,797 |
| 2024-08-16 | $0.19 | $0.19 | 6,800 |
| 2024-08-15 | $0.18 | $0.18 | 45,325 |
| 2024-08-14 | $0.17 | $0.17 | 2,575 |
| 2024-08-13 | $0.18 | $0.18 | 33,036 |
| 2024-08-12 | $0.18 | $0.18 | 51,375 |
| 2024-08-09 | $0.18 | $0.18 | 1,100 |
| 2024-08-08 | $0.19 | $0.19 | 69,000 |
| 2024-08-07 | $0.19 | $0.19 | 31,475 |
| 2024-08-06 | $0.18 | $0.18 | 33,145 |
| 2024-08-05 | $0.20 | $0.20 | 43,044 |
| 2024-08-02 | $0.19 | $0.19 | 146,078 |
| 2024-08-01 | $0.20 | $0.20 | 21,027 |
| 2024-07-31 | $0.20 | $0.20 | 41,176 |
| 2024-07-30 | $0.18 | $0.18 | 14,800 |
| 2024-07-29 | $0.20 | $0.20 | 24,207 |
| 2024-07-26 | $0.20 | $0.20 | 0 |
| 2024-07-25 | $0.20 | $0.20 | 26,750 |
| 2024-07-24 | $0.21 | $0.21 | 9,200 |
| 2024-07-23 | $0.21 | $0.21 | 2,326 |
| 2024-07-22 | $0.23 | $0.23 | 70,077 |
| 2024-07-19 | $0.22 | $0.22 | 210 |
| 2024-07-18 | $0.23 | $0.23 | 1,040 |
| 2024-07-17 | $0.24 | $0.24 | 3,250 |
| 2024-07-16 | $0.22 | $0.22 | 150 |
| 2024-07-15 | $0.23 | $0.23 | 9,600 |
| 2024-07-12 | $0.21 | $0.21 | 27,980 |
| 2024-07-11 | $0.25 | $0.25 | 5,600 |
| 2024-07-10 | $0.22 | $0.22 | 30,626 |
| 2024-07-09 | $0.25 | $0.25 | 12,084 |
| 2024-07-08 | $0.26 | $0.26 | 11,210 |
| 2024-07-05 | $0.25 | $0.25 | 18,895 |
| 2024-07-03 | $0.29 | $0.29 | 7,069 |
| 2024-07-02 | $0.25 | $0.25 | 3,410 |
| 2024-07-01 | $0.28 | $0.28 | 125 |
| 2024-06-28 | $0.29 | $0.29 | 3,200 |
| 2024-06-27 | $0.29 | $0.29 | 24,851 |
| 2024-06-26 | $0.27 | $0.27 | 6,160 |
| 2024-06-25 | $0.28 | $0.28 | 8,105 |
| 2024-06-24 | $0.25 | $0.25 | 21,010 |
| 2024-06-21 | $0.25 | $0.25 | 111,095 |
| 2024-06-20 | $0.26 | $0.26 | 5,200 |
| 2024-06-18 | $0.25 | $0.25 | 29,036 |
| 2024-06-17 | $0.28 | $0.28 | 9,660 |
| 2024-06-14 | $0.28 | $0.28 | 22,889 |
| 2024-06-13 | $0.28 | $0.28 | 4,262 |
| 2024-06-12 | $0.29 | $0.29 | 3,800 |
| 2024-06-11 | $0.30 | $0.30 | 235 |
| 2024-06-10 | $0.30 | $0.30 | 750 |
| 2024-06-07 | $0.28 | $0.28 | 5,700 |
| 2024-06-06 | $0.31 | $0.31 | 0 |
| 2024-06-05 | $0.31 | $0.31 | 2,030 |
| 2024-06-04 | $0.31 | $0.31 | 9,960 |
| 2024-06-03 | $0.32 | $0.32 | 10,805 |
| 2024-05-31 | $0.33 | $0.33 | 0 |
| 2024-05-30 | $0.33 | $0.33 | 7,467 |
| 2024-05-29 | $0.31 | $0.31 | 6,074 |
| 2024-05-28 | $0.31 | $0.31 | 5,400 |
| 2024-05-24 | $0.28 | $0.28 | 1,190 |
| 2024-05-23 | $0.29 | $0.29 | 0 |
| 2024-05-22 | $0.29 | $0.29 | 4,800 |
| 2024-05-21 | $0.30 | $0.30 | 11,828 |
| 2024-05-20 | $0.29 | $0.29 | 19,317 |
| 2024-05-17 | $0.29 | $0.29 | 1,700 |
| 2024-05-16 | $0.29 | $0.29 | 4,000 |
| 2024-05-15 | $0.29 | $0.29 | 12,307 |
| 2024-05-14 | $0.30 | $0.30 | 4,025 |
| 2024-05-13 | $0.29 | $0.29 | 11,734 |
| 2024-05-10 | $0.33 | $0.33 | 13,490 |
| 2024-05-09 | $0.34 | $0.34 | 4,997 |
| 2024-05-08 | $0.33 | $0.33 | 140 |
| 2024-05-07 | $0.33 | $0.33 | 70,657 |
| 2024-05-06 | $0.35 | $0.35 | 42,100 |
| 2024-05-03 | $0.36 | $0.36 | 0 |
| 2024-05-02 | $0.36 | $0.36 | 42,859 |
| 2024-05-01 | $0.35 | $0.35 | 6,165 |
| 2024-04-30 | $0.35 | $0.35 | 10,800 |
| 2024-04-29 | $0.39 | $0.39 | 3,500 |
| 2024-04-26 | $0.40 | $0.40 | 60,063 |
| 2024-04-25 | $0.38 | $0.38 | 600 |
| 2024-04-24 | $0.38 | $0.38 | 44,490 |
| 2024-04-23 | $0.37 | $0.37 | 11,250 |
| 2024-04-22 | $0.38 | $0.38 | 19,996 |
| 2024-04-19 | $0.44 | $0.44 | 90,250 |
| 2024-04-18 | $0.35 | $0.35 | 500 |
| 2024-04-17 | $0.35 | $0.35 | 23,987 |
| 2024-04-16 | $0.34 | $0.34 | 40,265 |
| 2024-04-15 | $0.35 | $0.35 | 10,264 |
| 2024-04-12 | $0.36 | $0.36 | 10,394 |
| 2024-04-11 | $0.37 | $0.37 | 33,475 |
| 2024-04-10 | $0.34 | $0.34 | 15,487 |
| 2024-04-09 | $0.38 | $0.38 | 14,925 |
| 2024-04-08 | $0.44 | $0.44 | 27,711 |
| 2024-04-05 | $0.44 | $0.44 | 41,250 |
| 2024-04-04 | $0.39 | $0.39 | 16,540 |
| 2024-04-03 | $0.40 | $0.40 | 20,850 |
| 2024-04-02 | $0.38 | $0.38 | 36,650 |
| 2024-04-01 | $0.36 | $0.36 | 31,660 |
| 2024-03-28 | $0.37 | $0.37 | 17,710 |
| 2024-03-27 | $0.38 | $0.38 | 8,425 |
| 2024-03-26 | $0.35 | $0.35 | 22,068 |
| 2024-03-25 | $0.37 | $0.37 | 13,400 |
| 2024-03-22 | $0.41 | $0.41 | 66,245 |
| 2024-03-21 | $0.44 | $0.44 | 1,150 |
| 2024-03-20 | $0.45 | $0.45 | 7,310 |
| 2024-03-19 | $0.49 | $0.49 | 11,574 |
| 2024-03-18 | $0.50 | $0.50 | 15,333 |
| 2024-03-15 | $0.48 | $0.48 | 21,947 |
| 2024-03-14 | $0.50 | $0.50 | 53,900 |
| 2024-03-13 | $0.59 | $0.59 | 9,725 |
| 2024-03-12 | $0.54 | $0.54 | 14,333 |
| 2024-03-11 | $0.57 | $0.57 | 14,900 |
| 2024-03-08 | $0.46 | $0.46 | 2,891 |
| 2024-03-07 | $0.44 | $0.44 | 14,222 |
| 2024-03-06 | $0.46 | $0.46 | 4,735 |
| 2024-03-05 | $0.40 | $0.40 | 7,298 |
| 2024-03-04 | $0.37 | $0.37 | 500 |
| 2024-03-01 | $0.38 | $0.38 | 2,150 |
| 2024-02-29 | $0.38 | $0.38 | 18,703 |
| 2024-02-28 | $0.38 | $0.38 | 7,000 |
| 2024-02-27 | $0.32 | $0.32 | 15,930 |
| 2024-02-26 | $0.27 | $0.27 | 3,952 |
| 2024-02-23 | $0.29 | $0.29 | 4,540 |
| 2024-02-22 | $0.28 | $0.28 | 2,273 |
| 2024-02-21 | $0.30 | $0.30 | 32,087 |
| 2024-02-20 | $0.33 | $0.33 | 40,450 |
| 2024-02-16 | $0.30 | $0.30 | 28,313 |
| 2024-02-15 | $0.25 | $0.25 | 1,610 |
| 2024-02-14 | $0.30 | $0.30 | 16,813 |
| 2024-02-13 | $0.28 | $0.28 | 0 |
| 2024-02-12 | $0.28 | $0.28 | 12,483 |
| 2024-02-09 | $0.31 | $0.31 | 0 |
| 2024-02-08 | $0.31 | $0.31 | 4,410 |
| 2024-02-07 | $0.30 | $0.30 | 3,445 |
| 2024-02-06 | $0.28 | $0.28 | 11,429 |
| 2024-02-05 | $0.23 | $0.23 | 10,127 |
| 2024-02-02 | $0.22 | $0.22 | 9,404 |
| 2024-02-01 | $0.25 | $0.25 | 420 |
| 2024-01-31 | $0.25 | $0.25 | 4,031 |
| 2024-01-30 | $0.18 | $0.18 | 6,767 |
| 2024-01-29 | $0.21 | $0.21 | 2,466 |
| 2024-01-26 | $0.20 | $0.20 | 500 |
| 2024-01-25 | $0.22 | $0.22 | 29,349 |
| 2024-01-24 | $0.19 | $0.19 | 9,881 |
| 2024-01-23 | $0.19 | $0.19 | 180 |
| 2024-01-22 | $0.18 | $0.18 | 45,740 |
| 2024-01-19 | $0.16 | $0.16 | 50,035 |
| 2024-01-18 | $0.30 | $0.30 | 46,117 |
| 2024-01-17 | $0.21 | $0.21 | 500 |
| 2024-01-16 | $0.23 | $0.23 | 54,482 |
| 2024-01-12 | $0.14 | $0.14 | 2,808 |
| 2024-01-11 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | 6,210 |
| 2024-01-09 | $0.15 | $0.15 | 3,800 |
| 2024-01-08 | $0.14 | $0.14 | 6,400 |
| 2024-01-05 | $0.15 | $0.15 | 698 |
| 2024-01-04 | $0.16 | $0.16 | 13,260 |
| 2024-01-03 | $0.15 | $0.15 | 18,173 |
| 2024-01-02 | $0.15 | $0.15 | 7,120 |