Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.15 | $0.15 | 4,480 |
| 2023-12-28 | $0.16 | $0.16 | 31,397 |
| 2023-12-27 | $0.17 | $0.17 | 13,094 |
| 2023-12-26 | $0.16 | $0.16 | 2,547 |
| 2023-12-22 | $0.15 | $0.15 | 10,102 |
| 2023-12-21 | $0.15 | $0.15 | 1,079 |
| 2023-12-20 | $0.15 | $0.15 | 6,151 |
| 2023-12-19 | $0.15 | $0.15 | 21,115 |
| 2023-12-18 | $0.13 | $0.13 | 5,619 |
| 2023-12-15 | $0.15 | $0.15 | 2,579 |
| 2023-12-14 | $0.13 | $0.13 | 2,101 |
| 2023-12-13 | $0.14 | $0.14 | 5,186 |
| 2023-12-12 | $0.15 | $0.15 | 6,347 |
| 2023-12-11 | $0.14 | $0.14 | 15,199 |
| 2023-12-08 | $0.13 | $0.13 | 1,512 |
| 2023-12-07 | $0.15 | $0.15 | 97,888 |
| 2023-12-06 | $0.14 | $0.14 | 8,091 |
| 2023-12-05 | $0.13 | $0.13 | 822 |
| 2023-12-04 | $0.13 | $0.13 | 17,795 |
| 2023-12-01 | $0.17 | $0.17 | 7,258 |
| 2023-11-30 | $0.15 | $0.15 | 56 |
| 2023-11-29 | $0.16 | $0.16 | 2,213 |
| 2023-11-28 | $0.17 | $0.17 | 5,975 |
| 2023-11-27 | $0.15 | $0.15 | 5,392 |
| 2023-11-24 | $0.14 | $0.14 | 23,773 |
| 2023-11-22 | $0.18 | $0.18 | 23,097 |
| 2023-11-21 | $0.21 | $0.21 | 8,583 |
| 2023-11-20 | $0.17 | $0.17 | 44,015 |
| 2023-11-17 | $0.17 | $0.17 | 1,060 |
| 2023-11-16 | $0.19 | $0.19 | 899 |
| 2023-11-15 | $0.19 | $0.19 | 3,001 |
| 2023-11-14 | $0.21 | $0.21 | 8,456 |
| 2023-11-13 | $0.19 | $0.19 | 265 |
| 2023-11-10 | $0.19 | $0.19 | 7,737 |
| 2023-11-09 | $0.21 | $0.21 | 19,126 |
| 2023-11-08 | $0.20 | $0.20 | 3,087 |
| 2023-11-07 | $0.19 | $0.19 | 9,414 |
| 2023-11-06 | $0.17 | $0.17 | 6,798 |
| 2023-11-03 | $0.17 | $0.17 | 1,409 |
| 2023-11-02 | $0.19 | $0.19 | 11,059 |
| 2023-11-01 | $0.22 | $0.22 | 6,530 |
| 2023-10-31 | $0.21 | $0.21 | 1,919 |
| 2023-10-30 | $0.20 | $0.20 | 28,611 |
| 2023-10-27 | $0.19 | $0.19 | 1,053 |
| 2023-10-26 | $0.19 | $0.19 | 7,559 |
| 2023-10-25 | $0.19 | $0.19 | 2,654 |
| 2023-10-24 | $0.23 | $0.23 | 4,225 |
| 2023-10-23 | $0.24 | $0.24 | 979 |
| 2023-10-20 | $0.24 | $0.24 | 2,843 |
| 2023-10-19 | $0.24 | $0.24 | 368 |
| 2023-10-18 | $0.28 | $0.28 | 3,117 |
| 2023-10-17 | $0.28 | $0.28 | 737 |
| 2023-10-16 | $0.28 | $0.28 | 26,647 |
| 2023-10-13 | $0.30 | $0.30 | 1,579 |
| 2023-10-12 | $0.31 | $0.31 | 136 |
| 2023-10-11 | $0.31 | $0.31 | 0 |
| 2023-10-10 | $0.31 | $0.31 | 2,317 |
| 2023-10-09 | $0.33 | $0.33 | 421 |
| 2023-10-06 | $0.33 | $0.33 | 3,212 |
| 2023-10-05 | $0.33 | $0.33 | 1,647 |
| 2023-10-04 | $0.34 | $0.34 | 13,501 |
| 2023-10-03 | $0.32 | $0.32 | 547 |
| 2023-10-02 | $0.28 | $0.28 | 1,369 |
| 2023-09-29 | $0.34 | $0.34 | 15,853 |
| 2023-09-28 | $0.28 | $0.28 | 421 |
| 2023-09-27 | $0.28 | $0.28 | 11,710 |
| 2023-09-26 | $0.29 | $0.29 | 8,003 |
| 2023-09-25 | $0.28 | $0.28 | 0 |
| 2023-09-22 | $0.28 | $0.28 | 2,590 |
| 2023-09-21 | $0.31 | $0.31 | 145 |
| 2023-09-20 | $0.32 | $0.32 | 1,263 |
| 2023-09-19 | $0.30 | $0.30 | 210 |
| 2023-09-18 | $0.31 | $0.31 | 947 |
| 2023-09-15 | $0.32 | $0.32 | 12,691 |
| 2023-09-14 | $0.31 | $0.31 | 3,291 |
| 2023-09-13 | $0.33 | $0.33 | 0 |
| 2023-09-12 | $0.33 | $0.33 | 1,553 |
| 2023-09-11 | $0.31 | $0.31 | 529 |
| 2023-09-08 | $0.31 | $0.31 | 821 |
| 2023-09-07 | $0.31 | $0.31 | 1,090 |
| 2023-09-06 | $0.31 | $0.31 | 2,654 |
| 2023-09-05 | $0.31 | $0.31 | 4,845 |
| 2023-09-01 | $0.31 | $0.31 | 126 |
| 2023-08-31 | $0.30 | $0.30 | 0 |
| 2023-08-30 | $0.30 | $0.30 | 8,404 |
| 2023-08-29 | $0.30 | $0.30 | 2,496 |
| 2023-08-28 | $0.28 | $0.28 | 1,053 |
| 2023-08-25 | $0.28 | $0.28 | 2,843 |
| 2023-08-24 | $0.27 | $0.27 | 304 |
| 2023-08-23 | $0.25 | $0.25 | 52 |
| 2023-08-22 | $0.27 | $0.27 | 2,669 |
| 2023-08-21 | $0.25 | $0.25 | 7,364 |
| 2023-08-18 | $0.26 | $0.26 | 56,485 |
| 2023-08-17 | $0.29 | $0.29 | 17,712 |
| 2023-08-16 | $0.28 | $0.28 | 9,711 |
| 2023-08-15 | $0.28 | $0.28 | 1,067 |
| 2023-08-14 | $0.31 | $0.31 | 11,087 |
| 2023-08-11 | $0.35 | $0.35 | 3,161 |
| 2023-08-10 | $0.33 | $0.33 | 105 |
| 2023-08-09 | $0.34 | $0.34 | 1,495 |
| 2023-08-08 | $0.31 | $0.31 | 136 |
| 2023-08-07 | $0.35 | $0.35 | 2,965 |
| 2023-08-04 | $0.33 | $0.33 | 746 |
| 2023-08-03 | $0.35 | $0.35 | 7,417 |
| 2023-08-02 | $0.34 | $0.34 | 1,766 |
| 2023-08-01 | $0.33 | $0.33 | 94 |
| 2023-07-31 | $0.33 | $0.33 | 3,132 |
| 2023-07-28 | $0.36 | $0.36 | 5,472 |
| 2023-07-27 | $0.38 | $0.38 | 1,038 |
| 2023-07-26 | $0.36 | $0.36 | 13,155 |
| 2023-07-25 | $0.31 | $0.31 | 2,742 |
| 2023-07-24 | $0.34 | $0.34 | 6,656 |
| 2023-07-21 | $0.36 | $0.36 | 3,425 |
| 2023-07-20 | $0.36 | $0.36 | 13,734 |
| 2023-07-19 | $0.35 | $0.35 | 19,908 |
| 2023-07-18 | $0.40 | $0.40 | 81,297 |
| 2023-07-17 | $0.39 | $0.39 | 16,283 |
| 2023-07-14 | $0.41 | $0.41 | 5,882 |
| 2023-07-13 | $0.45 | $0.45 | 4,882 |
| 2023-07-12 | $0.44 | $0.44 | 9,060 |
| 2023-07-11 | $0.46 | $0.46 | 4,308 |
| 2023-07-10 | $0.47 | $0.47 | 3,835 |
| 2023-07-07 | $0.43 | $0.43 | 2,175 |
| 2023-07-06 | $0.41 | $0.41 | 1,895 |
| 2023-07-05 | $0.42 | $0.42 | 1,518 |
| 2023-07-03 | $0.47 | $0.47 | 4,607 |
| 2023-06-30 | $0.44 | $0.44 | 9,663 |
| 2023-06-29 | $0.46 | $0.46 | 2,409 |
| 2023-06-28 | $0.45 | $0.45 | 23,571 |
| 2023-06-27 | $0.51 | $0.51 | 7,296 |
| 2023-06-26 | $0.58 | $0.58 | 422 |
| 2023-06-23 | $0.58 | $0.58 | 5,623 |
| 2023-06-22 | $0.59 | $0.59 | 765 |
| 2023-06-21 | $0.57 | $0.57 | 789 |
| 2023-06-20 | $0.56 | $0.56 | 13,570 |
| 2023-06-16 | $0.62 | $0.62 | 7,909 |
| 2023-06-15 | $0.58 | $0.58 | 9,397 |
| 2023-06-14 | $0.59 | $0.59 | 15,831 |
| 2023-06-13 | $0.56 | $0.56 | 2,165 |
| 2023-06-12 | $0.58 | $0.58 | 4,781 |
| 2023-06-09 | $0.66 | $0.66 | 7,395 |
| 2023-06-08 | $0.73 | $0.73 | 6,329 |
| 2023-06-07 | $0.60 | $0.60 | 819 |
| 2023-06-06 | $0.68 | $0.68 | 8,463 |
| 2023-06-05 | $0.65 | $0.65 | 3,673 |
| 2023-06-02 | $0.68 | $0.68 | 24,183 |
| 2023-06-01 | $0.69 | $0.69 | 4,740 |
| 2023-05-31 | $0.72 | $0.72 | 3,687 |
| 2023-05-30 | $0.79 | $0.79 | 410 |
| 2023-05-26 | $0.77 | $0.77 | 100 |
| 2023-05-25 | $0.81 | $0.81 | 4,063 |
| 2023-05-24 | $0.85 | $0.85 | 2,527 |
| 2023-05-23 | $0.85 | $0.85 | 1,106 |
| 2023-05-22 | $0.86 | $0.86 | 0 |
| 2023-05-19 | $0.86 | $0.86 | 499 |
| 2023-05-18 | $0.81 | $0.81 | 7,441 |
| 2023-05-17 | $0.79 | $0.79 | 6,793 |
| 2023-05-16 | $0.76 | $0.76 | 1,706 |
| 2023-05-15 | $0.85 | $0.85 | 5,951 |
| 2023-05-12 | $0.76 | $0.76 | 13,270 |
| 2023-05-11 | $0.78 | $0.78 | 42,658 |
| 2023-05-10 | $0.89 | $0.89 | 8,359 |
| 2023-05-09 | $0.89 | $0.89 | 7,004 |
| 2023-05-08 | $0.93 | $0.93 | 4,844 |
| 2023-05-05 | $0.92 | $0.92 | 9,762 |
| 2023-05-04 | $0.92 | $0.92 | 5,773 |
| 2023-05-03 | $0.95 | $0.95 | 960 |
| 2023-05-02 | $0.89 | $0.89 | 4,556 |
| 2023-05-01 | $0.96 | $0.96 | 16,119 |
| 2023-04-28 | $0.97 | $0.97 | 2,584 |
| 2023-04-27 | $0.96 | $0.96 | 21,707 |
| 2023-04-26 | $0.92 | $0.92 | 3,467 |
| 2023-04-25 | $0.90 | $0.90 | 17,810 |
| 2023-04-24 | $0.90 | $0.90 | 8,160 |
| 2023-04-21 | $0.89 | $0.89 | 18,379 |
| 2023-04-20 | $0.99 | $0.99 | 4,165 |
| 2023-04-19 | $0.99 | $0.99 | 1,527 |
| 2023-04-18 | $1.06 | $1.06 | 13,650 |
| 2023-04-17 | $1.04 | $1.04 | 8,833 |
| 2023-04-14 | $1.02 | $1.02 | 4,701 |
| 2023-04-13 | $1.02 | $1.02 | 39,397 |
| 2023-04-12 | $0.96 | $0.96 | 24,499 |
| 2023-04-11 | $0.85 | $0.85 | 1,906 |
| 2023-04-10 | $0.83 | $0.83 | 5,477 |
| 2023-04-06 | $0.88 | $0.88 | 8,900 |
| 2023-04-05 | $0.92 | $0.92 | 26,563 |
| 2023-04-04 | $0.90 | $0.90 | 5,701 |
| 2023-04-03 | $0.87 | $0.87 | 8,305 |
| 2023-03-31 | $0.90 | $0.90 | 6,182 |
| 2023-03-30 | $0.92 | $0.92 | 5,666 |
| 2023-03-29 | $0.90 | $0.90 | 6,314 |
| 2023-03-28 | $0.92 | $0.92 | 6,311 |
| 2023-03-27 | $0.83 | $0.83 | 6,763 |
| 2023-03-24 | $0.95 | $0.95 | 25,918 |
| 2023-03-23 | $0.85 | $0.85 | 15,277 |
| 2023-03-22 | $0.93 | $0.93 | 1,021 |
| 2023-03-21 | $0.92 | $0.92 | 863 |
| 2023-03-20 | $0.94 | $0.94 | 4,257 |
| 2023-03-17 | $0.88 | $0.88 | 14,918 |
| 2023-03-16 | $0.90 | $0.90 | 18,707 |
| 2023-03-15 | $0.89 | $0.89 | 213 |
| 2023-03-14 | $0.94 | $0.94 | 3,401 |
| 2023-03-13 | $0.91 | $0.91 | 6,488 |
| 2023-03-10 | $0.95 | $0.95 | 7,888 |
| 2023-03-09 | $0.95 | $0.95 | 15,371 |
| 2023-03-08 | $0.96 | $0.96 | 2,073 |
| 2023-03-07 | $0.96 | $0.96 | 1,067 |
| 2023-03-06 | $0.99 | $0.99 | 2,222 |
| 2023-03-03 | $1.00 | $1.00 | 8,482 |
| 2023-03-02 | $1.02 | $1.02 | 3,961 |
| 2023-03-01 | $1.05 | $1.05 | 13,383 |
| 2023-02-28 | $1.02 | $1.02 | 6,899 |
| 2023-02-27 | $1.01 | $1.01 | 25,096 |
| 2023-02-24 | $1.05 | $1.05 | 23,590 |
| 2023-02-23 | $1.04 | $1.04 | 2,032 |
| 2023-02-22 | $1.02 | $1.02 | 13,405 |
| 2023-02-21 | $1.06 | $1.06 | 6,525 |
| 2023-02-17 | $1.17 | $1.17 | 9,700 |
| 2023-02-16 | $1.18 | $1.18 | 10,125 |
| 2023-02-15 | $1.11 | $1.11 | 2,527 |
| 2023-02-14 | $1.23 | $1.23 | 12,776 |
| 2023-02-13 | $1.17 | $1.17 | 13,376 |
| 2023-02-10 | $1.28 | $1.28 | 5,427 |
| 2023-02-09 | $1.13 | $1.13 | 948 |
| 2023-02-08 | $1.22 | $1.22 | 11,508 |
| 2023-02-07 | $1.25 | $1.25 | 1,635 |
| 2023-02-06 | $1.23 | $1.23 | 7,552 |
| 2023-02-03 | $1.35 | $1.35 | 4,850 |
| 2023-02-02 | $1.34 | $1.34 | 2,811 |
| 2023-02-01 | $1.35 | $1.35 | 6,477 |
| 2023-01-31 | $1.36 | $1.36 | 17,170 |
| 2023-01-30 | $1.19 | $1.19 | 25,068 |
| 2023-01-27 | $1.03 | $1.03 | 10,353 |
| 2023-01-26 | $1.05 | $1.05 | 858 |
| 2023-01-25 | $1.06 | $1.06 | 4,796 |
| 2023-01-24 | $1.06 | $1.06 | 1,516 |
| 2023-01-23 | $1.03 | $1.03 | 5,464 |
| 2023-01-20 | $1.06 | $1.06 | 1,857 |
| 2023-01-19 | $1.01 | $1.01 | 4,373 |
| 2023-01-18 | $1.09 | $1.09 | 9,461 |
| 2023-01-17 | $1.03 | $1.03 | 5,520 |
| 2023-01-13 | $0.91 | $0.91 | 4,523 |
| 2023-01-12 | $0.95 | $0.95 | 27,512 |
| 2023-01-11 | $0.95 | $0.95 | 8,689 |
| 2023-01-10 | $0.90 | $0.90 | 2,438 |
| 2023-01-09 | $0.96 | $0.96 | 5,213 |
| 2023-01-06 | $0.90 | $0.90 | 1,674 |
| 2023-01-05 | $0.85 | $0.85 | 19,303 |
| 2023-01-04 | $0.89 | $0.89 | 9,506 |
| 2023-01-03 | $0.94 | $0.94 | 7,200 |