Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.96 | $0.96 | 533,909 |
| 2026-08-27 | $0.96 | $0.96 | 568,620 |
| 2026-08-26 | $0.95 | $0.95 | 416,869 |
| 2026-08-25 | $0.91 | $0.91 | 520,399 |
| 2026-08-24 | $0.91 | $0.91 | 454,211 |
| 2026-08-21 | $0.91 | $0.91 | 456,005 |
| 2026-08-20 | $0.89 | $0.89 | 274,551 |
| 2026-08-19 | $0.91 | $0.91 | 618,564 |
| 2026-08-18 | $0.86 | $0.86 | 625,910 |
| 2026-08-17 | $0.88 | $0.88 | 1,471,770 |
| 2026-08-14 | $0.85 | $0.85 | 707,971 |
| 2026-08-13 | $0.81 | $0.81 | 407,676 |
| 2026-08-12 | $0.77 | $0.77 | 885,773 |
| 2026-08-11 | $0.83 | $0.83 | 1,458,741 |
| 2026-08-10 | $0.70 | $0.70 | 299,412 |
| 2026-08-07 | $0.65 | $0.65 | 402,202 |
| 2026-08-06 | $0.65 | $0.65 | 679,745 |
| 2026-08-05 | $0.61 | $0.61 | 306,063 |
| 2026-08-04 | $0.56 | $0.56 | 179,178 |
| 2026-08-03 | $0.59 | $0.59 | 313,652 |
| 2026-07-31 | $0.54 | $0.54 | 286,604 |
| 2026-07-30 | $0.56 | $0.56 | 221,403 |
| 2026-07-29 | $0.55 | $0.55 | 110,495 |
| 2026-07-28 | $0.54 | $0.54 | 465,262 |
| 2026-07-27 | $0.55 | $0.55 | 244,693 |
| 2026-07-24 | $0.54 | $0.54 | 133,585 |
| 2026-07-23 | $0.54 | $0.54 | 74,243 |
| 2026-07-22 | $0.56 | $0.56 | 207,347 |
| 2026-07-21 | $0.56 | $0.56 | 126,674 |
| 2026-07-20 | $0.54 | $0.54 | 194,584 |
| 2026-07-17 | $0.55 | $0.55 | 240,542 |
| 2026-07-16 | $0.55 | $0.55 | 325,816 |
| 2026-07-15 | $0.56 | $0.56 | 180,319 |
| 2026-07-14 | $0.55 | $0.55 | 200,309 |
| 2026-07-13 | $0.53 | $0.53 | 139,601 |
| 2026-07-10 | $0.55 | $0.55 | 190,568 |
| 2026-07-09 | $0.54 | $0.54 | 607,969 |
| 2026-07-08 | $0.50 | $0.50 | 353,093 |
| 2026-07-07 | $0.48 | $0.48 | 320,931 |
| 2026-07-06 | $0.52 | $0.52 | 285,830 |
| 2026-07-02 | $0.54 | $0.54 | 215,727 |
| 2026-07-01 | $0.52 | $0.52 | 83,103 |
| 2026-06-30 | $0.51 | $0.51 | 128,067 |
| 2026-06-29 | $0.50 | $0.50 | 785,028 |
| 2026-06-26 | $0.50 | $0.50 | 147,758 |
| 2026-06-25 | $0.50 | $0.50 | 146,681 |
| 2026-06-24 | $0.50 | $0.50 | 351,631 |
| 2026-06-23 | $0.52 | $0.52 | 217,373 |
| 2026-06-22 | $0.56 | $0.56 | 673,040 |
| 2026-06-18 | $0.58 | $0.58 | 400,428 |
| 2026-06-17 | $0.52 | $0.52 | 483,083 |
| 2026-06-16 | $0.57 | $0.57 | 419,331 |
| 2026-06-15 | $0.58 | $0.58 | 149,918 |
| 2026-06-12 | $0.54 | $0.54 | 120,518 |
| 2026-06-11 | $0.51 | $0.51 | 264,190 |
| 2026-06-10 | $0.49 | $0.49 | 262,988 |
| 2026-06-09 | $0.50 | $0.50 | 479,721 |
| 2026-06-08 | $0.51 | $0.51 | 402,684 |
| 2026-06-05 | $0.51 | $0.51 | 873,798 |
| 2026-06-04 | $0.59 | $0.59 | 493,099 |
| 2026-06-03 | $0.59 | $0.59 | 385,247 |
| 2026-06-02 | $0.58 | $0.58 | 647,583 |
| 2026-06-01 | $0.53 | $0.53 | 532,937 |
| 2026-05-29 | $0.53 | $0.53 | 99,703 |
| 2026-05-28 | $0.52 | $0.52 | 211,363 |
| 2026-05-27 | $0.49 | $0.49 | 189,897 |
| 2026-05-26 | $0.51 | $0.51 | 320,311 |
| 2026-05-22 | $0.47 | $0.47 | 158,223 |
| 2026-05-21 | $0.47 | $0.47 | 127,355 |
| 2026-05-20 | $0.48 | $0.48 | 74,138 |
| 2026-05-19 | $0.47 | $0.47 | 331,299 |
| 2026-05-18 | $0.46 | $0.46 | 505,840 |
| 2026-05-15 | $0.47 | $0.47 | 473,360 |
| 2026-05-14 | $0.49 | $0.49 | 651,220 |
| 2026-05-13 | $0.59 | $0.59 | 714,493 |
| 2026-05-12 | $0.51 | $0.51 | 279,296 |
| 2026-05-11 | $0.50 | $0.50 | 447,888 |
| 2026-05-08 | $0.46 | $0.46 | 119,056 |
| 2026-05-07 | $0.45 | $0.45 | 935,086 |
| 2026-05-06 | $0.47 | $0.47 | 244,301 |
| 2026-05-05 | $0.44 | $0.44 | 430,334 |
| 2026-05-04 | $0.44 | $0.44 | 614,558 |
| 2026-05-01 | $0.48 | $0.48 | 149,593 |
| 2026-04-30 | $0.47 | $0.47 | 306,399 |
| 2026-04-29 | $0.46 | $0.46 | 387,624 |
| 2026-04-28 | $0.47 | $0.47 | 263,273 |
| 2026-04-27 | $0.49 | $0.49 | 305,812 |
| 2026-04-24 | $0.48 | $0.48 | 243,191 |
| 2026-04-23 | $0.49 | $0.49 | 242,201 |
| 2026-04-22 | $0.50 | $0.50 | 245,623 |
| 2026-04-21 | $0.49 | $0.49 | 445,383 |
| 2026-04-20 | $0.52 | $0.52 | 302,646 |
| 2026-04-17 | $0.53 | $0.53 | 714,045 |
| 2026-04-16 | $0.56 | $0.56 | 247,727 |
| 2026-04-15 | $0.55 | $0.55 | 228,903 |
| 2026-04-14 | $0.56 | $0.56 | 540,994 |
| 2026-04-13 | $0.53 | $0.53 | 235,401 |
| 2026-04-10 | $0.51 | $0.51 | 166,044 |
| 2026-04-09 | $0.50 | $0.50 | 115,675 |
| 2026-04-08 | $0.48 | $0.48 | 589,482 |
| 2026-04-07 | $0.46 | $0.46 | 173,021 |
| 2026-04-06 | $0.50 | $0.50 | 173,017 |
| 2026-04-02 | $0.50 | $0.50 | 223,370 |
| 2026-04-01 | $0.51 | $0.51 | 427,065 |
| 2026-03-31 | $0.52 | $0.52 | 310,085 |
| 2026-03-30 | $0.47 | $0.47 | 1,306,503 |
| 2026-03-27 | $0.50 | $0.50 | 312,005 |
| 2026-03-26 | $0.51 | $0.51 | 137,457 |
| 2026-03-25 | $0.53 | $0.53 | 315,478 |
| 2026-03-24 | $0.50 | $0.50 | 487,300 |
| 2026-03-23 | $0.51 | $0.51 | 511,910 |
| 2026-03-20 | $0.51 | $0.51 | 593,895 |
| 2026-03-19 | $0.54 | $0.54 | 837,540 |
| 2026-03-18 | $0.55 | $0.55 | 569,226 |
| 2026-03-17 | $0.61 | $0.61 | 453,320 |
| 2026-03-16 | $0.57 | $0.57 | 955,689 |
| 2026-03-13 | $0.60 | $0.60 | 1,113,168 |
| 2026-03-12 | $0.64 | $0.64 | 663,753 |
| 2026-03-11 | $0.69 | $0.69 | 536,432 |
| 2026-03-10 | $0.70 | $0.70 | 538,635 |
| 2026-03-09 | $0.73 | $0.73 | 768,018 |
| 2026-03-06 | $0.69 | $0.69 | 1,110,443 |
| 2026-03-05 | $0.66 | $0.66 | 866,402 |
| 2026-03-04 | $0.71 | $0.71 | 1,969,108 |
| 2026-03-03 | $0.64 | $0.64 | 1,503,693 |
| 2026-03-02 | $0.58 | $0.58 | 645,770 |
| 2026-02-27 | $0.58 | $0.58 | 414,523 |
| 2026-02-26 | $0.63 | $0.63 | 297,572 |
| 2026-02-25 | $0.60 | $0.60 | 556,289 |
| 2026-02-24 | $0.57 | $0.57 | 367,342 |
| 2026-02-23 | $0.54 | $0.54 | 551,595 |
| 2026-02-20 | $0.54 | $0.54 | 535,568 |
| 2026-02-19 | $0.55 | $0.55 | 447,713 |
| 2026-02-18 | $0.55 | $0.55 | 463,745 |
| 2026-02-17 | $0.53 | $0.53 | 1,158,307 |
| 2026-02-13 | $0.56 | $0.56 | 888,739 |
| 2026-02-12 | $0.59 | $0.59 | 480,591 |
| 2026-02-11 | $0.61 | $0.61 | 1,112,512 |
| 2026-02-10 | $0.62 | $0.62 | 1,335,704 |
| 2026-02-09 | $0.66 | $0.66 | 1,818,375 |
| 2026-02-06 | $0.71 | $0.71 | 879,248 |
| 2026-02-05 | $0.59 | $0.59 | 1,683,153 |
| 2026-02-04 | $0.63 | $0.63 | 2,648,006 |
| 2026-02-03 | $0.52 | $0.52 | 1,148,648 |
| 2026-02-02 | $0.46 | $0.46 | 1,554,289 |
| 2026-01-30 | $0.45 | $0.45 | 1,422,188 |
| 2026-01-29 | $0.51 | $0.51 | 686,252 |
| 2026-01-28 | $0.51 | $0.51 | 537,570 |
| 2026-01-27 | $0.52 | $0.52 | 575,457 |
| 2026-01-26 | $0.53 | $0.53 | 1,518,699 |
| 2026-01-23 | $0.48 | $0.48 | 553,514 |
| 2026-01-22 | $0.45 | $0.45 | 449,951 |
| 2026-01-21 | $0.43 | $0.43 | 303,515 |
| 2026-01-20 | $0.45 | $0.45 | 279,828 |
| 2026-01-16 | $0.43 | $0.43 | 557,550 |
| 2026-01-15 | $0.46 | $0.46 | 388,678 |
| 2026-01-14 | $0.47 | $0.47 | 467,163 |
| 2026-01-13 | $0.46 | $0.46 | 798,522 |
| 2026-01-12 | $0.43 | $0.43 | 934,826 |
| 2026-01-09 | $0.36 | $0.36 | 507,397 |
| 2026-01-08 | $0.36 | $0.36 | 493,569 |
| 2026-01-07 | $0.40 | $0.40 | 244,138 |
| 2026-01-06 | $0.37 | $0.37 | 1,013,879 |
| 2026-01-05 | $0.38 | $0.38 | 498,849 |
| 2026-01-02 | $0.36 | $0.36 | 362,524 |