Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $6.49 | $7.12 | 74,400 |
| 1998-12-30 | $6.33 | $6.94 | 126,400 |
| 1998-12-29 | $6.50 | $7.13 | 228,800 |
| 1998-12-28 | $6.38 | $7.00 | 198,400 |
| 1998-12-24 | $6.42 | $7.04 | 96,000 |
| 1998-12-23 | $6.39 | $7.01 | 180,800 |
| 1998-12-22 | $6.36 | $6.98 | 147,200 |
| 1998-12-21 | $6.48 | $7.11 | 271,200 |
| 1998-12-18 | $6.31 | $6.92 | 294,400 |
| 1998-12-17 | $6.07 | $6.66 | 160,800 |
| 1998-12-16 | $6.06 | $6.65 | 140,800 |
| 1998-12-15 | $6.28 | $6.89 | 130,400 |
| 1998-12-14 | $6.07 | $6.66 | 219,200 |
| 1998-12-11 | $6.14 | $6.74 | 102,400 |
| 1998-12-10 | $6.34 | $6.96 | 237,600 |
| 1998-12-09 | $6.20 | $6.80 | 190,400 |
| 1998-12-08 | $5.99 | $6.57 | 184,800 |
| 1998-12-07 | $5.79 | $6.35 | 157,600 |
| 1998-12-04 | $5.94 | $6.51 | 212,000 |
| 1998-12-03 | $5.98 | $6.56 | 152,000 |
| 1998-12-02 | $5.95 | $6.52 | 117,600 |
| 1998-12-01 | $5.88 | $6.44 | 272,800 |
| 1998-11-30 | $5.88 | $6.45 | 134,400 |
| 1998-11-27 | $6.13 | $6.72 | 89,600 |
| 1998-11-25 | $6.24 | $6.85 | 224,800 |
| 1998-11-24 | $6.11 | $6.70 | 218,400 |
| 1998-11-23 | $6.22 | $6.82 | 174,400 |
| 1998-11-20 | $6.23 | $6.84 | 156,000 |
| 1998-11-19 | $6.25 | $6.86 | 336,800 |
| 1998-11-18 | $5.98 | $6.56 | 163,200 |
| 1998-11-17 | $5.98 | $6.56 | 146,400 |
| 1998-11-16 | $6.02 | $6.60 | 103,200 |
| 1998-11-13 | $5.98 | $6.56 | 140,000 |
| 1998-11-12 | $5.77 | $6.32 | 127,200 |
| 1998-11-11 | $6.06 | $6.65 | 301,600 |
| 1998-11-10 | $5.75 | $6.31 | 139,200 |
| 1998-11-09 | $5.91 | $6.48 | 106,400 |
| 1998-11-06 | $6.24 | $6.85 | 173,600 |
| 1998-11-05 | $6.14 | $6.74 | 154,400 |
| 1998-11-04 | $6.22 | $6.82 | 416,000 |
| 1998-11-03 | $5.91 | $6.48 | 109,600 |
| 1998-11-02 | $6.00 | $6.58 | 289,600 |
| 1998-10-30 | $5.44 | $5.96 | 80,800 |
| 1998-10-29 | $5.52 | $6.05 | 173,600 |
| 1998-10-28 | $5.28 | $5.79 | 230,400 |
| 1998-10-27 | $5.47 | $6.00 | 105,600 |
| 1998-10-26 | $5.36 | $5.88 | 88,000 |
| 1998-10-23 | $5.56 | $6.10 | 95,200 |
| 1998-10-22 | $5.63 | $6.17 | 136,000 |
| 1998-10-21 | $5.59 | $6.14 | 108,800 |
| 1998-10-20 | $5.76 | $6.32 | 194,400 |
| 1998-10-19 | $5.50 | $6.03 | 72,800 |
| 1998-10-16 | $5.47 | $6.00 | 332,000 |
| 1998-10-15 | $5.08 | $5.57 | 151,200 |
| 1998-10-14 | $5.16 | $5.66 | 52,800 |
| 1998-10-13 | $5.09 | $5.59 | 72,800 |
| 1998-10-12 | $5.44 | $5.96 | 218,400 |
| 1998-10-09 | $5.27 | $5.78 | 288,800 |
| 1998-10-08 | $5.19 | $5.69 | 243,200 |
| 1998-10-07 | $5.69 | $6.24 | 246,400 |
| 1998-10-06 | $5.31 | $5.83 | 148,800 |
| 1998-10-05 | $5.00 | $5.48 | 211,200 |
| 1998-10-02 | $5.58 | $6.12 | 147,200 |
| 1998-10-01 | $5.34 | $5.86 | 108,800 |
| 1998-09-30 | $5.44 | $5.96 | 209,600 |
| 1998-09-29 | $5.83 | $6.39 | 199,200 |
| 1998-09-28 | $5.83 | $6.39 | 323,200 |
| 1998-09-25 | $5.69 | $6.20 | 120,000 |
| 1998-09-24 | $5.66 | $6.16 | 69,600 |
| 1998-09-23 | $5.59 | $6.10 | 145,600 |
| 1998-09-22 | $5.63 | $6.13 | 161,600 |
| 1998-09-21 | $5.70 | $6.21 | 75,200 |
| 1998-09-18 | $5.74 | $6.26 | 164,000 |
| 1998-09-17 | $5.72 | $6.23 | 68,800 |
| 1998-09-16 | $5.56 | $6.06 | 75,200 |
| 1998-09-15 | $5.56 | $6.06 | 68,000 |
| 1998-09-14 | $5.69 | $6.20 | 92,000 |
| 1998-09-11 | $5.67 | $6.18 | 168,000 |
| 1998-09-10 | $5.53 | $6.03 | 152,000 |
| 1998-09-09 | $5.63 | $6.14 | 81,600 |
| 1998-09-08 | $5.82 | $6.34 | 115,200 |
| 1998-09-04 | $5.62 | $6.12 | 64,000 |
| 1998-09-03 | $5.67 | $6.18 | 89,600 |
| 1998-09-02 | $5.63 | $6.13 | 176,000 |
| 1998-09-01 | $5.65 | $6.15 | 340,800 |
| 1998-08-31 | $5.46 | $5.95 | 198,400 |
| 1998-08-28 | $5.38 | $5.86 | 158,400 |
| 1998-08-27 | $5.16 | $5.62 | 296,000 |
| 1998-08-26 | $5.56 | $6.06 | 139,200 |
| 1998-08-25 | $5.63 | $6.14 | 145,600 |
| 1998-08-24 | $5.62 | $6.12 | 195,200 |
| 1998-08-21 | $5.74 | $6.26 | 537,600 |
| 1998-08-20 | $5.91 | $6.44 | 326,400 |
| 1998-08-19 | $5.91 | $6.44 | 134,400 |
| 1998-08-18 | $5.73 | $6.25 | 201,600 |
| 1998-08-17 | $5.63 | $6.13 | 171,200 |
| 1998-08-14 | $5.55 | $6.05 | 145,600 |
| 1998-08-13 | $5.67 | $6.18 | 372,800 |
| 1998-08-12 | $5.67 | $6.18 | 203,200 |
| 1998-08-11 | $5.48 | $5.98 | 275,200 |
| 1998-08-10 | $5.78 | $6.30 | 254,400 |
| 1998-08-07 | $6.00 | $6.54 | 115,200 |
| 1998-08-06 | $6.05 | $6.60 | 92,800 |
| 1998-08-05 | $6.17 | $6.73 | 112,000 |
| 1998-08-04 | $6.13 | $6.67 | 217,600 |
| 1998-08-03 | $6.18 | $6.73 | 196,800 |
| 1998-07-31 | $6.28 | $6.84 | 57,600 |
| 1998-07-30 | $6.16 | $6.71 | 67,200 |
| 1998-07-29 | $6.22 | $6.78 | 168,000 |
| 1998-07-28 | $6.32 | $6.89 | 204,800 |
| 1998-07-27 | $6.30 | $6.86 | 364,800 |
| 1998-07-24 | $6.53 | $7.12 | 296,000 |
| 1998-07-23 | $6.50 | $7.08 | 108,800 |
| 1998-07-22 | $6.36 | $6.93 | 36,800 |
| 1998-07-21 | $6.34 | $6.90 | 140,800 |
| 1998-07-20 | $6.47 | $7.05 | 78,400 |
| 1998-07-17 | $6.38 | $6.95 | 84,800 |
| 1998-07-16 | $6.20 | $6.76 | 88,000 |
| 1998-07-15 | $6.19 | $6.74 | 126,400 |
| 1998-07-14 | $6.23 | $6.78 | 136,000 |
| 1998-07-13 | $6.15 | $6.70 | 243,200 |
| 1998-07-10 | $6.15 | $6.70 | 180,800 |
| 1998-07-09 | $6.11 | $6.66 | 144,000 |
| 1998-07-08 | $6.11 | $6.66 | 148,800 |
| 1998-07-07 | $6.25 | $6.81 | 168,000 |
| 1998-07-06 | $5.98 | $6.52 | 152,000 |
| 1998-07-02 | $6.13 | $6.68 | 104,000 |
| 1998-07-01 | $6.25 | $6.81 | 236,800 |
| 1998-06-30 | $6.07 | $6.62 | 73,600 |
| 1998-06-29 | $5.95 | $6.48 | 123,200 |
| 1998-06-26 | $5.91 | $6.44 | 164,800 |
| 1998-06-25 | $5.67 | $6.18 | 304,000 |
| 1998-06-24 | $5.68 | $6.19 | 697,600 |
| 1998-06-23 | $5.56 | $6.06 | 1,332,800 |
| 1998-06-22 | $5.43 | $5.92 | 112,000 |
| 1998-06-19 | $5.63 | $6.13 | 102,400 |
| 1998-06-18 | $5.56 | $6.06 | 102,400 |
| 1998-06-17 | $5.81 | $6.33 | 280,000 |
| 1998-06-16 | $5.31 | $5.79 | 145,600 |
| 1998-06-15 | $5.33 | $5.81 | 310,400 |
| 1998-06-12 | $5.47 | $5.96 | 126,400 |
| 1998-06-11 | $5.45 | $5.94 | 427,200 |
| 1998-06-10 | $5.76 | $6.27 | 116,800 |
| 1998-06-09 | $5.87 | $6.40 | 196,800 |
| 1998-06-08 | $5.93 | $6.47 | 145,600 |
| 1998-06-05 | $6.06 | $6.60 | 297,600 |
| 1998-06-04 | $6.09 | $6.64 | 212,800 |
| 1998-06-03 | $6.05 | $6.59 | 168,000 |
| 1998-06-02 | $6.18 | $6.73 | 145,600 |
| 1998-06-01 | $6.00 | $6.54 | 284,800 |
| 1998-05-29 | $6.16 | $6.71 | 120,000 |
| 1998-05-28 | $6.20 | $6.76 | 331,200 |
| 1998-05-27 | $6.31 | $6.88 | 116,800 |
| 1998-05-26 | $6.25 | $6.81 | 246,400 |
| 1998-05-22 | $6.28 | $6.84 | 145,600 |
| 1998-05-21 | $6.40 | $6.97 | 256,000 |
| 1998-05-20 | $6.24 | $6.80 | 510,400 |
| 1998-05-19 | $6.52 | $7.10 | 84,800 |
| 1998-05-18 | $6.39 | $6.96 | 97,600 |
| 1998-05-15 | $6.43 | $7.00 | 150,400 |
| 1998-05-14 | $6.36 | $6.93 | 153,600 |
| 1998-05-13 | $6.38 | $6.95 | 331,200 |
| 1998-05-12 | $6.44 | $7.02 | 372,800 |
| 1998-05-11 | $6.67 | $7.27 | 252,800 |
| 1998-05-08 | $6.64 | $7.24 | 182,400 |
| 1998-05-07 | $6.75 | $7.35 | 180,800 |
| 1998-05-06 | $6.65 | $7.24 | 174,400 |
| 1998-05-05 | $6.63 | $7.22 | 164,800 |
| 1998-05-04 | $6.50 | $7.08 | 62,400 |
| 1998-05-01 | $6.59 | $7.18 | 44,800 |
| 1998-04-30 | $6.59 | $7.18 | 169,600 |
| 1998-04-29 | $6.41 | $6.98 | 260,800 |
| 1998-04-28 | $6.42 | $7.00 | 232,000 |
| 1998-04-27 | $6.34 | $6.91 | 323,200 |
| 1998-04-24 | $6.59 | $7.18 | 128,000 |
| 1998-04-23 | $6.59 | $7.18 | 128,000 |
| 1998-04-22 | $6.47 | $7.05 | 115,200 |
| 1998-04-21 | $6.38 | $6.95 | 104,000 |
| 1998-04-20 | $6.37 | $6.94 | 112,000 |
| 1998-04-17 | $6.40 | $6.98 | 190,400 |
| 1998-04-16 | $6.48 | $7.07 | 201,600 |
| 1998-04-15 | $6.75 | $7.36 | 56,000 |
| 1998-04-14 | $6.79 | $7.40 | 64,000 |
| 1998-04-13 | $6.77 | $7.38 | 136,000 |
| 1998-04-09 | $6.78 | $7.39 | 123,200 |
| 1998-04-08 | $6.70 | $7.30 | 174,400 |
| 1998-04-07 | $6.56 | $7.15 | 161,600 |
| 1998-04-06 | $6.63 | $7.22 | 326,400 |
| 1998-04-03 | $6.59 | $7.18 | 432,000 |
| 1998-04-02 | $6.66 | $7.25 | 601,600 |
| 1998-04-01 | $6.66 | $7.25 | 264,000 |
| 1998-03-31 | $6.70 | $7.30 | 508,800 |
| 1998-03-30 | $6.56 | $7.15 | 531,200 |
| 1998-03-27 | $6.66 | $7.25 | 230,400 |
| 1998-03-26 | $6.69 | $7.26 | 392,000 |
| 1998-03-25 | $6.73 | $7.30 | 240,000 |
| 1998-03-24 | $6.75 | $7.32 | 176,000 |
| 1998-03-23 | $6.66 | $7.22 | 44,800 |
| 1998-03-20 | $6.63 | $7.19 | 52,800 |
| 1998-03-19 | $6.67 | $7.24 | 427,200 |
| 1998-03-18 | $6.58 | $7.14 | 470,400 |
| 1998-03-17 | $6.45 | $7.00 | 865,600 |
| 1998-03-16 | $6.30 | $6.83 | 243,200 |
| 1998-03-13 | $6.50 | $7.05 | 553,600 |
| 1998-03-12 | $6.31 | $6.85 | 203,200 |
| 1998-03-11 | $6.25 | $6.78 | 235,200 |
| 1998-03-10 | $6.50 | $7.05 | 72,000 |
| 1998-03-09 | $6.38 | $6.92 | 369,600 |
| 1998-03-06 | $6.84 | $7.42 | 163,200 |
| 1998-03-05 | $6.84 | $7.42 | 475,200 |
| 1998-03-04 | $7.16 | $7.76 | 228,800 |
| 1998-03-03 | $6.88 | $7.46 | 107,200 |
| 1998-03-02 | $6.89 | $7.48 | 448,000 |
| 1998-02-27 | $6.67 | $7.24 | 132,800 |
| 1998-02-26 | $6.44 | $6.98 | 99,200 |
| 1998-02-25 | $6.38 | $6.92 | 64,000 |
| 1998-02-24 | $6.16 | $6.68 | 211,200 |
| 1998-02-23 | $6.15 | $6.67 | 107,200 |
| 1998-02-20 | $5.94 | $6.44 | 56,000 |
| 1998-02-19 | $5.75 | $6.24 | 497,600 |
| 1998-02-18 | $5.98 | $6.49 | 41,600 |
| 1998-02-17 | $6.11 | $6.63 | 147,200 |
| 1998-02-13 | $6.00 | $6.51 | 286,400 |
| 1998-02-12 | $6.44 | $6.98 | 195,200 |
| 1998-02-11 | $6.47 | $7.02 | 100,800 |
| 1998-02-10 | $6.53 | $7.09 | 84,800 |
| 1998-02-09 | $6.63 | $7.19 | 88,000 |
| 1998-02-06 | $6.53 | $7.09 | 145,600 |
| 1998-02-05 | $6.69 | $7.26 | 150,400 |
| 1998-02-04 | $6.75 | $7.32 | 376,000 |
| 1998-02-03 | $6.84 | $7.42 | 217,600 |
| 1998-02-02 | $6.84 | $7.42 | 128,000 |
| 1998-01-30 | $6.91 | $7.49 | 70,400 |
| 1998-01-29 | $6.87 | $7.45 | 84,800 |
| 1998-01-28 | $6.90 | $7.48 | 124,800 |
| 1998-01-27 | $6.66 | $7.22 | 137,600 |
| 1998-01-26 | $6.50 | $7.05 | 115,200 |
| 1998-01-23 | $6.49 | $7.04 | 209,600 |
| 1998-01-22 | $6.31 | $6.85 | 81,600 |
| 1998-01-21 | $6.30 | $6.83 | 124,800 |
| 1998-01-20 | $6.16 | $6.68 | 230,400 |
| 1998-01-16 | $6.22 | $6.75 | 169,600 |
| 1998-01-15 | $6.13 | $6.64 | 36,800 |
| 1998-01-14 | $6.13 | $6.64 | 30,400 |
| 1998-01-13 | $6.03 | $6.54 | 86,400 |
| 1998-01-12 | $5.98 | $6.48 | 32,000 |
| 1998-01-09 | $6.00 | $6.51 | 108,800 |
| 1998-01-08 | $6.08 | $6.59 | 89,600 |
| 1998-01-07 | $6.03 | $6.54 | 68,800 |
| 1998-01-06 | $5.89 | $6.39 | 97,600 |
| 1998-01-05 | $5.78 | $6.27 | 52,800 |
| 1998-01-02 | $5.73 | $6.21 | 92,800 |