Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1984-12-31 | $3.48 | $3.48 | 6,400 |
| 1984-12-28 | $3.47 | $3.47 | 145,600 |
| 1984-12-27 | $3.44 | $3.44 | 11,200 |
| 1984-12-26 | $3.47 | $3.47 | 20,800 |
| 1984-12-24 | $3.56 | $3.56 | 1,600 |
| 1984-12-21 | $3.59 | $3.59 | 51,200 |
| 1984-12-20 | $3.58 | $3.58 | 174,400 |
| 1984-12-19 | $3.58 | $3.58 | 104,000 |
| 1984-12-18 | $3.63 | $3.63 | 304,000 |
| 1984-12-17 | $3.52 | $3.52 | 73,600 |
| 1984-12-14 | $3.45 | $3.45 | 129,600 |
| 1984-12-13 | $3.44 | $3.44 | 52,800 |
| 1984-12-12 | $3.44 | $3.44 | 96,000 |
| 1984-12-11 | $3.34 | $3.34 | 48,000 |
| 1984-12-10 | $3.34 | $3.34 | 40,000 |
| 1984-12-07 | $3.43 | $3.43 | 400,000 |
| 1984-12-06 | $3.50 | $3.50 | 49,600 |
| 1984-12-05 | $3.58 | $3.58 | 52,800 |
| 1984-12-04 | $3.61 | $3.61 | 171,200 |
| 1984-12-03 | $3.60 | $3.60 | 206,400 |
| 1984-11-30 | $3.53 | $3.53 | 388,800 |
| 1984-11-29 | $3.56 | $3.56 | 46,400 |
| 1984-11-28 | $3.70 | $3.70 | 124,800 |
| 1984-11-27 | $3.70 | $3.70 | 57,600 |
| 1984-11-26 | $3.67 | $3.67 | 198,400 |
| 1984-11-23 | $3.78 | $3.78 | 14,400 |
| 1984-11-21 | $3.77 | $3.77 | 51,200 |
| 1984-11-20 | $3.81 | $3.81 | 56,000 |
| 1984-11-19 | $3.86 | $3.86 | 62,400 |
| 1984-11-16 | $3.94 | $3.94 | 43,200 |
| 1984-11-15 | $3.97 | $3.97 | 547,200 |
| 1984-11-14 | $3.91 | $3.91 | 57,600 |
| 1984-11-13 | $3.95 | $3.95 | 49,600 |
| 1984-11-12 | $3.83 | $3.83 | 8,000 |
| 1984-11-09 | $3.79 | $3.79 | 67,200 |
| 1984-11-08 | $3.75 | $3.75 | 27,200 |
| 1984-11-07 | $3.78 | $3.78 | 56,000 |
| 1984-11-06 | $3.88 | $3.87 | 102,400 |
| 1984-11-05 | $3.97 | $3.97 | 20,800 |
| 1984-11-02 | $4.06 | $4.06 | 72,000 |
| 1984-11-01 | $4.00 | $4.00 | 121,600 |
| 1984-10-31 | $4.05 | $4.05 | 36,800 |
| 1984-10-30 | $4.08 | $4.08 | 68,800 |
| 1984-10-29 | $4.05 | $4.05 | 97,600 |
| 1984-10-26 | $3.92 | $3.92 | 80,000 |
| 1984-10-25 | $4.08 | $4.08 | 19,200 |
| 1984-10-24 | $4.14 | $4.14 | 16,000 |
| 1984-10-23 | $4.18 | $4.18 | 46,400 |
| 1984-10-22 | $4.17 | $4.17 | 11,200 |
| 1984-10-19 | $4.16 | $4.16 | 72,000 |
| 1984-10-18 | $4.22 | $4.22 | 204,800 |
| 1984-10-17 | $4.20 | $4.20 | 334,400 |
| 1984-10-16 | $3.86 | $3.86 | 152,000 |
| 1984-10-15 | $3.86 | $3.86 | 136,000 |
| 1984-10-12 | $3.64 | $3.64 | 28,800 |
| 1984-10-11 | $3.63 | $3.63 | 33,600 |
| 1984-10-10 | $3.61 | $3.61 | 19,200 |
| 1984-10-09 | $3.61 | $3.61 | 32,000 |
| 1984-10-08 | $3.65 | $3.65 | 0 |
| 1984-10-05 | $3.65 | $3.65 | 94,400 |
| 1984-10-04 | $3.64 | $3.64 | 67,200 |
| 1984-10-03 | $3.63 | $3.63 | 211,200 |
| 1984-10-02 | $3.52 | $3.52 | 105,600 |
| 1984-10-01 | $3.55 | $3.55 | 89,600 |
| 1984-09-28 | $3.64 | $3.64 | 59,200 |
| 1984-09-27 | $3.72 | $3.72 | 48,000 |
| 1984-09-26 | $3.77 | $3.77 | 448,000 |
| 1984-09-25 | $3.68 | $3.68 | 51,200 |
| 1984-09-24 | $3.69 | $3.69 | 112,000 |
| 1984-09-21 | $3.61 | $3.61 | 395,200 |
| 1984-09-20 | $3.53 | $3.53 | 52,800 |
| 1984-09-19 | $3.48 | $3.48 | 17,600 |
| 1984-09-18 | $3.41 | $3.41 | 40,000 |
| 1984-09-17 | $3.42 | $3.42 | 40,000 |
| 1984-09-14 | $3.42 | $3.42 | 131,200 |
| 1984-09-13 | $3.34 | $3.34 | 57,600 |
| 1984-09-12 | $3.27 | $3.27 | 38,400 |
| 1984-09-11 | $3.27 | $3.27 | 51,200 |
| 1984-09-10 | $3.19 | $3.19 | 24,000 |
| 1984-09-07 | $3.20 | $3.20 | 22,400 |
| 1984-09-06 | $3.27 | $3.27 | 49,600 |
| 1984-09-05 | $3.30 | $3.30 | 0 |
| 1984-09-04 | $3.30 | $3.30 | 72,000 |
| 1984-08-31 | $3.36 | $3.36 | 97,600 |
| 1984-08-30 | $3.33 | $3.33 | 72,000 |
| 1984-08-29 | $3.30 | $3.30 | 78,400 |
| 1984-08-28 | $3.25 | $3.25 | 54,400 |
| 1984-08-27 | $3.20 | $3.20 | 137,600 |
| 1984-08-24 | $3.28 | $3.28 | 216,000 |
| 1984-08-23 | $3.28 | $3.28 | 17,600 |
| 1984-08-22 | $3.17 | $3.17 | 16,000 |
| 1984-08-21 | $3.25 | $3.25 | 43,200 |
| 1984-08-20 | $3.16 | $3.16 | 17,600 |
| 1984-08-17 | $3.19 | $3.19 | 20,800 |
| 1984-08-16 | $3.25 | $3.25 | 14,400 |
| 1984-08-15 | $3.22 | $3.22 | 113,600 |
| 1984-08-14 | $3.20 | $3.20 | 292,800 |
| 1984-08-13 | $3.22 | $3.22 | 14,400 |
| 1984-08-10 | $3.30 | $3.30 | 62,400 |
| 1984-08-09 | $3.22 | $3.22 | 67,200 |
| 1984-08-08 | $3.13 | $3.13 | 164,800 |
| 1984-08-07 | $3.16 | $3.16 | 192,000 |
| 1984-08-06 | $3.28 | $3.28 | 275,200 |
| 1984-08-03 | $3.41 | $3.41 | 158,400 |
| 1984-08-02 | $3.14 | $3.14 | 217,600 |
| 1984-08-01 | $2.95 | $2.95 | 38,400 |
| 1984-07-31 | $2.95 | $2.95 | 19,200 |
| 1984-07-30 | $2.94 | $2.94 | 41,600 |
| 1984-07-27 | $3.06 | $3.06 | 16,000 |
| 1984-07-26 | $3.06 | $3.06 | 11,200 |
| 1984-07-25 | $2.97 | $2.97 | 56,000 |
| 1984-07-24 | $2.86 | $2.86 | 28,800 |
| 1984-07-23 | $2.86 | $2.86 | 136,000 |
| 1984-07-20 | $2.89 | $2.89 | 67,200 |
| 1984-07-19 | $2.98 | $2.98 | 64,000 |
| 1984-07-18 | $3.06 | $3.06 | 193,600 |
| 1984-07-17 | $3.16 | $3.16 | 48,000 |
| 1984-07-16 | $3.13 | $3.13 | 36,800 |
| 1984-07-13 | $3.13 | $3.13 | 43,200 |
| 1984-07-12 | $3.13 | $3.13 | 28,800 |
| 1984-07-11 | $3.16 | $3.16 | 24,000 |
| 1984-07-10 | $3.17 | $3.17 | 0 |
| 1984-07-09 | $3.17 | $3.17 | 59,200 |
| 1984-07-06 | $3.17 | $3.17 | 19,200 |
| 1984-07-05 | $3.22 | $3.22 | 59,200 |
| 1984-07-03 | $3.24 | $3.24 | 120,000 |
| 1984-07-02 | $3.19 | $3.19 | 3,200 |
| 1984-06-29 | $3.23 | $3.23 | 19,200 |
| 1984-06-28 | $3.24 | $3.24 | 180,800 |
| 1984-06-27 | $3.20 | $3.20 | 72,000 |
| 1984-06-26 | $3.25 | $3.25 | 84,800 |
| 1984-06-25 | $3.27 | $3.27 | 56,000 |
| 1984-06-22 | $3.21 | $3.21 | 308,800 |
| 1984-06-21 | $3.22 | $3.22 | 36,800 |
| 1984-06-20 | $3.27 | $3.27 | 27,200 |
| 1984-06-19 | $3.25 | $3.25 | 75,200 |
| 1984-06-18 | $3.23 | $3.23 | 88,000 |
| 1984-06-15 | $3.11 | $3.11 | 712,000 |
| 1984-06-14 | $3.11 | $3.11 | 86,400 |
| 1984-06-13 | $3.19 | $3.19 | 24,000 |
| 1984-06-12 | $3.24 | $3.24 | 91,200 |
| 1984-06-11 | $3.28 | $3.28 | 148,800 |
| 1984-06-08 | $3.31 | $3.31 | 12,800 |
| 1984-06-07 | $3.33 | $3.33 | 57,600 |
| 1984-06-06 | $3.25 | $3.25 | 75,200 |
| 1984-06-05 | $3.22 | $3.22 | 102,400 |
| 1984-06-04 | $3.23 | $3.23 | 147,200 |
| 1984-06-01 | $3.25 | $3.25 | 337,600 |
| 1984-05-31 | $3.02 | $3.02 | 19,200 |
| 1984-05-30 | $3.11 | $3.11 | 100,800 |
| 1984-05-29 | $3.15 | $3.15 | 176,000 |
| 1984-05-25 | $3.09 | $3.09 | 252,800 |
| 1984-05-24 | $3.17 | $3.17 | 387,200 |
| 1984-05-23 | $3.16 | $3.16 | 57,600 |
| 1984-05-22 | $2.89 | $2.89 | 64,000 |
| 1984-05-21 | $2.95 | $2.95 | 9,600 |
| 1984-05-18 | $2.86 | $2.86 | 569,600 |
| 1984-05-17 | $2.83 | $2.83 | 134,400 |
| 1984-05-16 | $3.02 | $3.02 | 144,000 |
| 1984-05-15 | $2.92 | $2.92 | 398,400 |
| 1984-05-14 | $2.85 | $2.85 | 163,200 |
| 1984-05-11 | $3.10 | $3.10 | 132,000 |
| 1984-05-10 | $3.22 | $3.22 | 180,000 |
| 1984-05-09 | $3.29 | $3.29 | 31,200 |
| 1984-05-08 | $3.32 | $3.32 | 127,200 |
| 1984-05-07 | $3.40 | $3.40 | 81,600 |
| 1984-05-04 | $3.39 | $3.39 | 252,000 |
| 1984-05-03 | $3.28 | $3.28 | 45,600 |
| 1984-05-02 | $3.28 | $3.28 | 297,600 |
| 1984-05-01 | $3.27 | $3.27 | 112,800 |
| 1984-04-30 | $3.24 | $3.24 | 9,600 |
| 1984-04-27 | $3.25 | $3.25 | 12,000 |
| 1984-04-26 | $3.24 | $3.24 | 105,600 |
| 1984-04-25 | $3.21 | $3.21 | 444,000 |
| 1984-04-24 | $3.25 | $3.25 | 357,600 |
| 1984-04-23 | $3.33 | $3.33 | 112,800 |
| 1984-04-19 | $3.39 | $3.39 | 206,400 |
| 1984-04-18 | $3.49 | $3.49 | 266,400 |
| 1984-04-17 | $3.57 | $3.57 | 237,600 |
| 1984-04-16 | $3.58 | $3.58 | 907,200 |
| 1984-04-13 | $3.62 | $3.62 | 40,800 |
| 1984-04-12 | $3.63 | $3.63 | 33,600 |
| 1984-04-11 | $3.58 | $3.58 | 1,068,000 |
| 1984-04-10 | $3.53 | $3.53 | 72,000 |
| 1984-04-09 | $3.52 | $3.52 | 28,800 |
| 1984-04-06 | $3.56 | $3.56 | 98,400 |
| 1984-04-05 | $3.64 | $3.64 | 79,200 |
| 1984-04-04 | $3.72 | $3.72 | 55,200 |
| 1984-04-03 | $3.71 | $3.71 | 76,800 |
| 1984-04-02 | $3.78 | $3.78 | 45,600 |
| 1984-03-30 | $3.78 | $3.78 | 31,200 |
| 1984-03-29 | $3.83 | $3.83 | 52,800 |
| 1984-03-28 | $3.90 | $3.90 | 888,000 |
| 1984-03-27 | $3.69 | $3.69 | 40,800 |
| 1984-03-26 | $3.66 | $3.66 | 72,000 |
| 1984-03-23 | $3.67 | $3.67 | 0 |
| 1984-03-22 | $3.67 | $3.67 | 103,200 |
| 1984-03-21 | $3.67 | $3.67 | 91,200 |
| 1984-03-20 | $3.79 | $3.79 | 148,800 |
| 1984-03-19 | $3.79 | $3.79 | 60,000 |
| 1984-03-16 | $3.84 | $3.84 | 112,800 |
| 1984-03-15 | $3.81 | $3.81 | 273,600 |
| 1984-03-14 | $3.77 | $3.77 | 163,200 |
| 1984-03-13 | $3.71 | $3.71 | 67,200 |
| 1984-03-12 | $3.68 | $3.68 | 244,800 |
| 1984-03-09 | $3.66 | $3.66 | 62,400 |
| 1984-03-08 | $3.68 | $3.68 | 482,400 |
| 1984-03-07 | $3.67 | $3.67 | 57,600 |
| 1984-03-06 | $3.71 | $3.71 | 386,400 |
| 1984-03-05 | $3.72 | $3.72 | 348,000 |
| 1984-03-02 | $3.61 | $3.61 | 972,000 |
| 1984-03-01 | $3.49 | $3.49 | 52,800 |
| 1984-02-29 | $3.52 | $3.52 | 79,200 |
| 1984-02-28 | $3.51 | $3.51 | 225,600 |
| 1984-02-27 | $3.60 | $3.60 | 117,600 |
| 1984-02-24 | $3.60 | $3.60 | 165,600 |
| 1984-02-23 | $3.52 | $3.52 | 208,800 |
| 1984-02-22 | $3.61 | $3.61 | 542,400 |
| 1984-02-21 | $3.61 | $3.61 | 756,000 |
| 1984-02-17 | $3.57 | $3.57 | 136,800 |
| 1984-02-16 | $3.54 | $3.54 | 549,600 |
| 1984-02-15 | $3.44 | $3.44 | 194,400 |
| 1984-02-14 | $3.45 | $3.45 | 312,000 |
| 1984-02-13 | $3.49 | $3.49 | 580,800 |
| 1984-02-10 | $3.56 | $3.56 | 511,200 |
| 1984-02-09 | $3.54 | $3.54 | 984,000 |
| 1984-02-08 | $3.60 | $3.60 | 669,600 |
| 1984-02-07 | $3.59 | $3.59 | 494,400 |
| 1984-02-06 | $3.69 | $3.69 | 100,800 |
| 1984-02-03 | $3.78 | $3.78 | 429,600 |
| 1984-02-02 | $3.79 | $3.79 | 223,200 |
| 1984-02-01 | $3.90 | $3.90 | 86,400 |
| 1984-01-31 | $3.79 | $3.79 | 256,800 |
| 1984-01-30 | $3.78 | $3.78 | 122,400 |
| 1984-01-27 | $3.68 | $3.68 | 105,600 |
| 1984-01-26 | $3.69 | $3.69 | 55,200 |
| 1984-01-25 | $3.70 | $3.70 | 86,400 |
| 1984-01-24 | $3.61 | $3.61 | 168,000 |
| 1984-01-23 | $3.67 | $3.67 | 36,000 |
| 1984-01-20 | $3.67 | $3.67 | 340,800 |
| 1984-01-19 | $3.53 | $3.53 | 50,400 |
| 1984-01-18 | $3.49 | $3.49 | 26,400 |
| 1984-01-17 | $3.47 | $3.47 | 26,400 |
| 1984-01-16 | $3.46 | $3.46 | 26,400 |
| 1984-01-13 | $3.45 | $3.45 | 24,000 |
| 1984-01-12 | $3.42 | $3.42 | 64,800 |
| 1984-01-11 | $3.43 | $3.43 | 91,200 |
| 1984-01-10 | $3.43 | $3.43 | 38,400 |
| 1984-01-09 | $3.42 | $3.42 | 31,200 |
| 1984-01-06 | $3.50 | $3.50 | 232,800 |
| 1984-01-05 | $3.56 | $3.56 | 211,200 |
| 1984-01-04 | $3.50 | $3.50 | 45,600 |
| 1984-01-03 | $3.42 | $3.42 | 98,400 |