Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $3.97 | $4.12 | 134,400 |
| 1991-12-30 | $4.03 | $4.18 | 188,800 |
| 1991-12-27 | $3.91 | $4.05 | 48,000 |
| 1991-12-26 | $3.78 | $3.92 | 28,800 |
| 1991-12-24 | $3.77 | $3.91 | 57,600 |
| 1991-12-23 | $3.95 | $4.10 | 187,200 |
| 1991-12-20 | $3.97 | $4.12 | 17,600 |
| 1991-12-19 | $4.02 | $4.17 | 36,800 |
| 1991-12-18 | $4.13 | $4.28 | 8,000 |
| 1991-12-17 | $4.23 | $4.39 | 6,400 |
| 1991-12-16 | $4.28 | $4.44 | 166,400 |
| 1991-12-13 | $4.25 | $4.41 | 20,800 |
| 1991-12-12 | $4.20 | $4.35 | 14,400 |
| 1991-12-11 | $4.09 | $4.25 | 64,000 |
| 1991-12-10 | $4.22 | $4.38 | 8,000 |
| 1991-12-09 | $4.25 | $4.41 | 155,200 |
| 1991-12-06 | $4.23 | $4.39 | 22,400 |
| 1991-12-05 | $4.22 | $4.38 | 20,800 |
| 1991-12-04 | $4.23 | $4.39 | 44,800 |
| 1991-12-03 | $4.18 | $4.34 | 49,600 |
| 1991-12-02 | $4.06 | $4.22 | 64,000 |
| 1991-11-29 | $4.11 | $4.26 | 51,200 |
| 1991-11-27 | $4.13 | $4.28 | 44,800 |
| 1991-11-26 | $4.19 | $4.34 | 28,800 |
| 1991-11-25 | $4.13 | $4.28 | 59,200 |
| 1991-11-22 | $4.06 | $4.22 | 33,600 |
| 1991-11-21 | $4.13 | $4.29 | 28,800 |
| 1991-11-20 | $4.17 | $4.33 | 11,200 |
| 1991-11-19 | $4.17 | $4.33 | 33,600 |
| 1991-11-18 | $4.28 | $4.44 | 257,600 |
| 1991-11-15 | $4.17 | $4.33 | 113,600 |
| 1991-11-14 | $4.33 | $4.49 | 108,800 |
| 1991-11-13 | $4.34 | $4.51 | 28,800 |
| 1991-11-12 | $4.39 | $4.56 | 24,000 |
| 1991-11-11 | $4.36 | $4.52 | 97,600 |
| 1991-11-08 | $4.49 | $4.66 | 94,400 |
| 1991-11-07 | $4.61 | $4.78 | 52,800 |
| 1991-11-06 | $4.73 | $4.91 | 16,000 |
| 1991-11-05 | $4.77 | $4.94 | 3,200 |
| 1991-11-04 | $4.81 | $4.99 | 57,600 |
| 1991-11-01 | $4.73 | $4.91 | 1,600 |
| 1991-10-31 | $4.70 | $4.88 | 25,600 |
| 1991-10-30 | $4.73 | $4.91 | 36,800 |
| 1991-10-29 | $4.79 | $4.97 | 51,200 |
| 1991-10-28 | $4.72 | $4.90 | 72,000 |
| 1991-10-25 | $4.75 | $4.93 | 6,400 |
| 1991-10-24 | $4.83 | $5.01 | 40,000 |
| 1991-10-23 | $4.78 | $4.96 | 19,200 |
| 1991-10-22 | $4.73 | $4.91 | 24,000 |
| 1991-10-21 | $4.70 | $4.88 | 48,000 |
| 1991-10-18 | $4.88 | $5.06 | 4,800 |
| 1991-10-17 | $4.88 | $5.06 | 8,000 |
| 1991-10-16 | $4.88 | $5.06 | 113,600 |
| 1991-10-15 | $5.00 | $5.19 | 70,400 |
| 1991-10-14 | $5.00 | $5.19 | 6,400 |
| 1991-10-11 | $5.00 | $5.19 | 1,600 |
| 1991-10-10 | $4.99 | $5.18 | 3,200 |
| 1991-10-09 | $5.00 | $5.19 | 57,600 |
| 1991-10-08 | $5.00 | $5.19 | 4,800 |
| 1991-10-07 | $5.08 | $5.27 | 20,800 |
| 1991-10-04 | $5.17 | $5.37 | 6,400 |
| 1991-10-03 | $5.45 | $5.66 | 11,200 |
| 1991-10-02 | $5.50 | $5.71 | 1,600 |
| 1991-10-01 | $5.39 | $5.59 | 40,000 |
| 1991-09-30 | $5.31 | $5.51 | 158,400 |
| 1991-09-27 | $5.23 | $5.43 | 81,600 |
| 1991-09-26 | $5.19 | $5.38 | 4,800 |
| 1991-09-25 | $5.19 | $5.38 | 4,800 |
| 1991-09-24 | $5.22 | $5.41 | 54,400 |
| 1991-09-23 | $5.16 | $5.35 | 19,200 |
| 1991-09-20 | $5.17 | $5.35 | 19,200 |
| 1991-09-19 | $5.20 | $5.38 | 76,800 |
| 1991-09-18 | $5.07 | $5.24 | 248,000 |
| 1991-09-17 | $5.01 | $5.18 | 9,600 |
| 1991-09-16 | $5.03 | $5.20 | 180,800 |
| 1991-09-13 | $4.97 | $5.14 | 19,200 |
| 1991-09-12 | $4.88 | $5.04 | 22,400 |
| 1991-09-11 | $4.84 | $5.00 | 3,200 |
| 1991-09-10 | $4.85 | $5.01 | 0 |
| 1991-09-09 | $4.85 | $5.01 | 27,200 |
| 1991-09-06 | $4.81 | $4.97 | 0 |
| 1991-09-05 | $4.81 | $4.97 | 14,400 |
| 1991-09-04 | $4.86 | $5.02 | 38,400 |
| 1991-09-03 | $4.81 | $4.97 | 54,400 |
| 1991-08-30 | $4.79 | $4.95 | 9,600 |
| 1991-08-29 | $4.77 | $4.93 | 16,000 |
| 1991-08-28 | $4.72 | $4.88 | 9,600 |
| 1991-08-27 | $4.69 | $4.84 | 59,200 |
| 1991-08-26 | $4.70 | $4.86 | 52,800 |
| 1991-08-23 | $4.80 | $4.96 | 196,800 |
| 1991-08-22 | $5.00 | $5.17 | 49,600 |
| 1991-08-21 | $5.06 | $5.23 | 200,000 |
| 1991-08-20 | $4.80 | $4.97 | 60,800 |
| 1991-08-19 | $4.67 | $4.83 | 81,600 |
| 1991-08-16 | $4.77 | $4.93 | 166,400 |
| 1991-08-15 | $4.77 | $4.93 | 145,600 |
| 1991-08-14 | $5.05 | $5.22 | 3,200 |
| 1991-08-13 | $5.06 | $5.23 | 83,200 |
| 1991-08-12 | $5.08 | $5.25 | 172,800 |
| 1991-08-09 | $5.27 | $5.44 | 235,200 |
| 1991-08-08 | $5.38 | $5.56 | 28,800 |
| 1991-08-07 | $5.48 | $5.67 | 40,000 |
| 1991-08-06 | $5.63 | $5.81 | 52,800 |
| 1991-08-05 | $5.70 | $5.89 | 11,200 |
| 1991-08-02 | $5.74 | $5.94 | 8,000 |
| 1991-08-01 | $5.73 | $5.92 | 8,000 |
| 1991-07-31 | $5.72 | $5.91 | 0 |
| 1991-07-30 | $5.72 | $5.91 | 1,600 |
| 1991-07-29 | $5.73 | $5.93 | 9,600 |
| 1991-07-26 | $5.73 | $5.93 | 4,800 |
| 1991-07-25 | $5.72 | $5.91 | 49,600 |
| 1991-07-24 | $5.84 | $6.04 | 4,800 |
| 1991-07-23 | $5.80 | $5.99 | 8,000 |
| 1991-07-22 | $5.79 | $5.98 | 17,600 |
| 1991-07-19 | $5.84 | $6.03 | 27,200 |
| 1991-07-18 | $5.83 | $6.02 | 137,600 |
| 1991-07-17 | $5.91 | $6.11 | 40,000 |
| 1991-07-16 | $6.06 | $6.27 | 17,600 |
| 1991-07-15 | $6.09 | $6.30 | 60,800 |
| 1991-07-12 | $6.02 | $6.22 | 4,800 |
| 1991-07-11 | $6.03 | $6.23 | 28,800 |
| 1991-07-10 | $6.03 | $6.23 | 46,400 |
| 1991-07-09 | $5.94 | $6.14 | 27,200 |
| 1991-07-08 | $5.81 | $6.01 | 6,400 |
| 1991-07-05 | $5.91 | $6.10 | 3,200 |
| 1991-07-03 | $5.86 | $6.06 | 30,400 |
| 1991-07-02 | $5.88 | $6.07 | 64,000 |
| 1991-07-01 | $5.83 | $6.02 | 96,000 |
| 1991-06-28 | $5.72 | $5.91 | 48,000 |
| 1991-06-27 | $5.72 | $5.91 | 4,800 |
| 1991-06-26 | $5.72 | $5.91 | 8,000 |
| 1991-06-25 | $5.73 | $5.93 | 57,600 |
| 1991-06-24 | $5.63 | $5.81 | 88,000 |
| 1991-06-21 | $5.67 | $5.86 | 0 |
| 1991-06-20 | $5.67 | $5.86 | 11,200 |
| 1991-06-19 | $5.56 | $5.75 | 27,200 |
| 1991-06-18 | $5.64 | $5.83 | 6,400 |
| 1991-06-17 | $5.69 | $5.88 | 3,200 |
| 1991-06-14 | $5.80 | $5.99 | 120,000 |
| 1991-06-13 | $5.69 | $5.88 | 67,200 |
| 1991-06-12 | $5.58 | $5.77 | 36,800 |
| 1991-06-11 | $5.52 | $5.70 | 1,600 |
| 1991-06-10 | $5.52 | $5.71 | 20,800 |
| 1991-06-07 | $5.63 | $5.81 | 8,000 |
| 1991-06-06 | $5.59 | $5.78 | 32,000 |
| 1991-06-05 | $5.67 | $5.86 | 6,400 |
| 1991-06-04 | $5.75 | $5.94 | 8,000 |
| 1991-06-03 | $5.80 | $5.99 | 107,200 |
| 1991-05-31 | $5.81 | $6.01 | 6,400 |
| 1991-05-30 | $5.75 | $5.94 | 46,400 |
| 1991-05-29 | $5.64 | $5.83 | 40,000 |
| 1991-05-28 | $5.58 | $5.77 | 4,800 |
| 1991-05-24 | $5.61 | $5.80 | 25,600 |
| 1991-05-23 | $5.55 | $5.73 | 108,800 |
| 1991-05-22 | $5.63 | $5.81 | 54,400 |
| 1991-05-21 | $5.63 | $5.82 | 67,200 |
| 1991-05-20 | $5.44 | $5.62 | 20,800 |
| 1991-05-17 | $5.58 | $5.77 | 9,600 |
| 1991-05-16 | $5.70 | $5.89 | 33,600 |
| 1991-05-15 | $5.75 | $5.94 | 40,000 |
| 1991-05-14 | $5.75 | $5.94 | 12,800 |
| 1991-05-13 | $5.91 | $6.10 | 6,400 |
| 1991-05-10 | $5.98 | $6.19 | 4,800 |
| 1991-05-09 | $5.98 | $6.19 | 200,000 |
| 1991-05-08 | $5.94 | $6.14 | 30,400 |
| 1991-05-07 | $5.98 | $6.19 | 4,800 |
| 1991-05-06 | $6.00 | $6.20 | 0 |
| 1991-05-03 | $6.00 | $6.20 | 0 |
| 1991-05-02 | $6.00 | $6.20 | 3,200 |
| 1991-05-01 | $6.05 | $6.25 | 102,400 |
| 1991-04-30 | $6.02 | $6.22 | 6,400 |
| 1991-04-29 | $5.97 | $6.17 | 11,200 |
| 1991-04-26 | $5.97 | $6.17 | 64,000 |
| 1991-04-25 | $6.02 | $6.22 | 8,000 |
| 1991-04-24 | $5.98 | $6.19 | 3,200 |
| 1991-04-23 | $6.03 | $6.23 | 73,600 |
| 1991-04-22 | $6.02 | $6.22 | 20,800 |
| 1991-04-19 | $6.20 | $6.41 | 9,600 |
| 1991-04-18 | $6.25 | $6.46 | 9,600 |
| 1991-04-17 | $6.28 | $6.49 | 33,600 |
| 1991-04-16 | $6.20 | $6.41 | 6,400 |
| 1991-04-15 | $6.16 | $6.36 | 52,800 |
| 1991-04-12 | $6.02 | $6.22 | 152,000 |
| 1991-04-11 | $5.89 | $6.09 | 30,400 |
| 1991-04-10 | $5.91 | $6.10 | 24,000 |
| 1991-04-09 | $5.95 | $6.15 | 1,600 |
| 1991-04-08 | $5.98 | $6.18 | 40,000 |
| 1991-04-05 | $6.06 | $6.27 | 25,600 |
| 1991-04-04 | $6.13 | $6.33 | 11,200 |
| 1991-04-03 | $5.97 | $6.17 | 70,400 |
| 1991-04-02 | $5.89 | $6.09 | 17,600 |
| 1991-04-01 | $5.77 | $5.96 | 43,200 |
| 1991-03-28 | $5.81 | $6.01 | 19,200 |
| 1991-03-27 | $5.73 | $5.93 | 14,400 |
| 1991-03-26 | $5.75 | $5.94 | 51,200 |
| 1991-03-25 | $5.81 | $6.01 | 137,600 |
| 1991-03-22 | $5.80 | $5.99 | 556,800 |
| 1991-03-21 | $5.97 | $6.15 | 46,400 |
| 1991-03-20 | $5.95 | $6.14 | 41,600 |
| 1991-03-19 | $6.06 | $6.25 | 38,400 |
| 1991-03-18 | $6.25 | $6.44 | 27,200 |
| 1991-03-15 | $6.25 | $6.44 | 129,600 |
| 1991-03-14 | $6.26 | $6.45 | 0 |
| 1991-03-13 | $6.26 | $6.45 | 16,000 |
| 1991-03-12 | $6.30 | $6.49 | 4,800 |
| 1991-03-11 | $6.28 | $6.47 | 22,400 |
| 1991-03-08 | $6.34 | $6.54 | 28,800 |
| 1991-03-07 | $6.34 | $6.54 | 20,800 |
| 1991-03-06 | $6.31 | $6.51 | 113,600 |
| 1991-03-05 | $6.22 | $6.41 | 48,000 |
| 1991-03-04 | $6.13 | $6.31 | 3,200 |
| 1991-03-01 | $6.16 | $6.34 | 24,000 |
| 1991-02-28 | $6.34 | $6.54 | 9,600 |
| 1991-02-27 | $6.34 | $6.54 | 38,400 |
| 1991-02-26 | $6.22 | $6.41 | 59,200 |
| 1991-02-25 | $6.28 | $6.47 | 172,800 |
| 1991-02-22 | $6.28 | $6.47 | 115,200 |
| 1991-02-21 | $6.33 | $6.52 | 182,400 |
| 1991-02-20 | $6.42 | $6.62 | 33,600 |
| 1991-02-19 | $6.34 | $6.54 | 166,400 |
| 1991-02-15 | $6.36 | $6.55 | 108,800 |
| 1991-02-14 | $5.97 | $6.15 | 203,200 |
| 1991-02-13 | $5.88 | $6.06 | 236,800 |
| 1991-02-12 | $5.94 | $6.12 | 96,000 |
| 1991-02-11 | $5.95 | $6.14 | 83,200 |
| 1991-02-08 | $5.95 | $6.14 | 19,200 |
| 1991-02-07 | $6.11 | $6.30 | 256,000 |
| 1991-02-06 | $6.20 | $6.39 | 129,600 |
| 1991-02-05 | $6.25 | $6.44 | 20,800 |
| 1991-02-04 | $5.92 | $6.10 | 105,600 |
| 1991-02-01 | $5.76 | $5.93 | 0 |
| 1991-01-31 | $5.76 | $5.93 | 78,400 |
| 1991-01-30 | $5.78 | $5.96 | 12,800 |
| 1991-01-29 | $5.72 | $5.89 | 3,200 |
| 1991-01-28 | $5.67 | $5.85 | 3,200 |
| 1991-01-25 | $5.69 | $5.86 | 0 |
| 1991-01-24 | $5.69 | $5.86 | 11,200 |
| 1991-01-23 | $5.62 | $5.79 | 3,200 |
| 1991-01-22 | $5.67 | $5.85 | 11,200 |
| 1991-01-21 | $5.67 | $5.85 | 6,400 |
| 1991-01-18 | $5.67 | $5.85 | 40,000 |
| 1991-01-17 | $5.66 | $5.83 | 153,600 |
| 1991-01-16 | $5.27 | $5.43 | 0 |
| 1991-01-15 | $5.27 | $5.43 | 49,600 |
| 1991-01-14 | $5.36 | $5.52 | 57,600 |
| 1991-01-11 | $5.41 | $5.58 | 163,200 |
| 1991-01-10 | $5.31 | $5.48 | 32,000 |
| 1991-01-09 | $5.16 | $5.31 | 137,600 |
| 1991-01-08 | $5.22 | $5.38 | 20,800 |
| 1991-01-07 | $5.31 | $5.48 | 153,600 |
| 1991-01-04 | $5.41 | $5.57 | 166,400 |
| 1991-01-03 | $5.38 | $5.55 | 230,400 |
| 1991-01-02 | $5.30 | $5.46 | 9,600 |