Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $5.22 | $5.31 | 3,200 |
| 1988-12-29 | $5.20 | $5.29 | 9,600 |
| 1988-12-28 | $5.25 | $5.34 | 1,600 |
| 1988-12-27 | $5.25 | $5.34 | 0 |
| 1988-12-23 | $5.25 | $5.34 | 11,200 |
| 1988-12-22 | $5.25 | $5.34 | 16,000 |
| 1988-12-21 | $5.31 | $5.40 | 38,400 |
| 1988-12-20 | $5.31 | $5.40 | 1,600 |
| 1988-12-19 | $5.34 | $5.43 | 6,400 |
| 1988-12-16 | $5.27 | $5.35 | 32,000 |
| 1988-12-15 | $5.20 | $5.29 | 11,200 |
| 1988-12-14 | $5.25 | $5.34 | 9,600 |
| 1988-12-13 | $5.09 | $5.18 | 3,200 |
| 1988-12-12 | $5.14 | $5.23 | 54,400 |
| 1988-12-09 | $5.25 | $5.34 | 16,000 |
| 1988-12-08 | $5.22 | $5.31 | 8,000 |
| 1988-12-07 | $5.25 | $5.34 | 48,000 |
| 1988-12-06 | $5.16 | $5.24 | 227,200 |
| 1988-12-05 | $5.22 | $5.31 | 1,600 |
| 1988-12-02 | $5.22 | $5.31 | 4,800 |
| 1988-12-01 | $5.25 | $5.34 | 6,400 |
| 1988-11-30 | $5.28 | $5.37 | 64,000 |
| 1988-11-29 | $5.41 | $5.50 | 276,800 |
| 1988-11-28 | $5.27 | $5.35 | 220,800 |
| 1988-11-25 | $4.98 | $5.07 | 14,400 |
| 1988-11-23 | $4.94 | $5.02 | 64,000 |
| 1988-11-22 | $4.94 | $5.02 | 80,000 |
| 1988-11-21 | $4.91 | $4.99 | 3,200 |
| 1988-11-18 | $4.92 | $5.00 | 75,200 |
| 1988-11-17 | $4.95 | $5.04 | 752,000 |
| 1988-11-16 | $4.67 | $4.75 | 30,400 |
| 1988-11-15 | $4.63 | $4.70 | 16,000 |
| 1988-11-14 | $4.56 | $4.64 | 16,000 |
| 1988-11-11 | $4.66 | $4.73 | 44,800 |
| 1988-11-10 | $4.57 | $4.65 | 8,000 |
| 1988-11-09 | $4.63 | $4.70 | 0 |
| 1988-11-08 | $4.63 | $4.70 | 20,800 |
| 1988-11-07 | $4.46 | $4.54 | 6,400 |
| 1988-11-04 | $4.49 | $4.57 | 38,400 |
| 1988-11-03 | $4.59 | $4.66 | 17,600 |
| 1988-11-02 | $4.61 | $4.69 | 0 |
| 1988-11-01 | $4.61 | $4.69 | 8,000 |
| 1988-10-31 | $4.61 | $4.69 | 17,600 |
| 1988-10-28 | $4.49 | $4.57 | 219,200 |
| 1988-10-27 | $4.55 | $4.63 | 1,600 |
| 1988-10-26 | $4.56 | $4.64 | 16,000 |
| 1988-10-25 | $4.56 | $4.64 | 6,400 |
| 1988-10-24 | $4.66 | $4.74 | 1,600 |
| 1988-10-21 | $4.66 | $4.73 | 4,800 |
| 1988-10-20 | $4.69 | $4.77 | 0 |
| 1988-10-19 | $4.69 | $4.77 | 0 |
| 1988-10-18 | $4.69 | $4.77 | 3,200 |
| 1988-10-17 | $4.70 | $4.78 | 6,400 |
| 1988-10-14 | $4.72 | $4.80 | 8,000 |
| 1988-10-13 | $4.67 | $4.75 | 1,600 |
| 1988-10-12 | $4.70 | $4.78 | 1,600 |
| 1988-10-11 | $4.73 | $4.81 | 12,800 |
| 1988-10-10 | $4.73 | $4.81 | 0 |
| 1988-10-07 | $4.73 | $4.81 | 112,000 |
| 1988-10-06 | $4.59 | $4.67 | 115,200 |
| 1988-10-05 | $4.59 | $4.67 | 38,400 |
| 1988-10-04 | $4.73 | $4.81 | 51,200 |
| 1988-10-03 | $4.75 | $4.83 | 12,800 |
| 1988-09-30 | $4.81 | $4.89 | 28,800 |
| 1988-09-29 | $4.88 | $4.96 | 102,400 |
| 1988-09-28 | $4.92 | $5.00 | 1,600 |
| 1988-09-27 | $4.92 | $5.00 | 40,000 |
| 1988-09-26 | $4.85 | $4.93 | 156,800 |
| 1988-09-23 | $4.84 | $4.92 | 24,000 |
| 1988-09-22 | $4.88 | $4.96 | 40,000 |
| 1988-09-21 | $5.02 | $5.10 | 62,400 |
| 1988-09-20 | $5.04 | $5.11 | 38,400 |
| 1988-09-19 | $5.13 | $5.21 | 84,800 |
| 1988-09-16 | $5.13 | $5.20 | 6,400 |
| 1988-09-15 | $5.19 | $5.26 | 67,200 |
| 1988-09-14 | $5.15 | $5.22 | 11,200 |
| 1988-09-13 | $5.18 | $5.26 | 3,200 |
| 1988-09-12 | $5.14 | $5.22 | 8,000 |
| 1988-09-09 | $5.21 | $5.29 | 3,200 |
| 1988-09-08 | $5.22 | $5.30 | 8,000 |
| 1988-09-07 | $5.23 | $5.31 | 4,800 |
| 1988-09-06 | $5.17 | $5.25 | 3,200 |
| 1988-09-02 | $5.28 | $5.36 | 216,000 |
| 1988-09-01 | $5.20 | $5.27 | 24,000 |
| 1988-08-31 | $5.21 | $5.29 | 32,000 |
| 1988-08-30 | $5.30 | $5.38 | 81,600 |
| 1988-08-29 | $5.28 | $5.36 | 104,000 |
| 1988-08-26 | $5.38 | $5.45 | 9,600 |
| 1988-08-25 | $5.38 | $5.45 | 65,600 |
| 1988-08-24 | $5.41 | $5.49 | 17,600 |
| 1988-08-23 | $5.38 | $5.46 | 158,400 |
| 1988-08-22 | $5.56 | $5.64 | 1,600 |
| 1988-08-19 | $5.66 | $5.74 | 0 |
| 1988-08-18 | $5.66 | $5.74 | 40,000 |
| 1988-08-17 | $5.66 | $5.74 | 20,800 |
| 1988-08-16 | $5.64 | $5.72 | 3,200 |
| 1988-08-15 | $5.56 | $5.64 | 0 |
| 1988-08-12 | $5.56 | $5.64 | 1,600 |
| 1988-08-11 | $5.59 | $5.67 | 57,600 |
| 1988-08-10 | $5.39 | $5.47 | 80,000 |
| 1988-08-09 | $5.48 | $5.57 | 36,800 |
| 1988-08-08 | $5.48 | $5.57 | 19,200 |
| 1988-08-05 | $5.52 | $5.60 | 16,000 |
| 1988-08-04 | $5.69 | $5.77 | 6,400 |
| 1988-08-03 | $5.75 | $5.84 | 16,000 |
| 1988-08-02 | $5.80 | $5.88 | 27,200 |
| 1988-08-01 | $5.88 | $5.96 | 17,600 |
| 1988-07-29 | $5.89 | $5.98 | 102,400 |
| 1988-07-28 | $5.97 | $6.06 | 457,600 |
| 1988-07-27 | $5.66 | $5.75 | 251,200 |
| 1988-07-26 | $5.50 | $5.58 | 60,800 |
| 1988-07-25 | $5.72 | $5.80 | 536,000 |
| 1988-07-22 | $5.34 | $5.42 | 224,000 |
| 1988-07-21 | $5.19 | $5.26 | 41,600 |
| 1988-07-20 | $5.19 | $5.26 | 188,800 |
| 1988-07-19 | $4.88 | $4.96 | 80,000 |
| 1988-07-18 | $4.94 | $5.01 | 19,200 |
| 1988-07-15 | $4.94 | $5.01 | 70,400 |
| 1988-07-14 | $5.05 | $5.13 | 25,600 |
| 1988-07-13 | $4.97 | $5.04 | 3,200 |
| 1988-07-12 | $5.00 | $5.07 | 3,200 |
| 1988-07-11 | $5.05 | $5.12 | 14,400 |
| 1988-07-08 | $5.06 | $5.14 | 171,200 |
| 1988-07-07 | $5.06 | $5.14 | 0 |
| 1988-07-06 | $5.06 | $5.14 | 219,200 |
| 1988-07-05 | $5.04 | $5.11 | 136,000 |
| 1988-07-01 | $5.05 | $5.13 | 19,200 |
| 1988-06-30 | $5.09 | $5.17 | 14,400 |
| 1988-06-29 | $5.15 | $5.22 | 209,600 |
| 1988-06-28 | $5.12 | $5.19 | 104,000 |
| 1988-06-27 | $5.14 | $5.22 | 30,400 |
| 1988-06-24 | $5.19 | $5.26 | 8,000 |
| 1988-06-23 | $5.25 | $5.33 | 1,600 |
| 1988-06-22 | $5.31 | $5.39 | 102,400 |
| 1988-06-21 | $5.27 | $5.35 | 75,200 |
| 1988-06-20 | $5.22 | $5.30 | 123,200 |
| 1988-06-17 | $5.28 | $5.36 | 48,000 |
| 1988-06-16 | $5.35 | $5.43 | 70,400 |
| 1988-06-15 | $5.43 | $5.51 | 8,000 |
| 1988-06-14 | $5.52 | $5.60 | 238,400 |
| 1988-06-13 | $5.42 | $5.50 | 36,800 |
| 1988-06-10 | $5.45 | $5.53 | 3,200 |
| 1988-06-09 | $5.45 | $5.53 | 224,000 |
| 1988-06-08 | $5.48 | $5.57 | 284,800 |
| 1988-06-07 | $5.45 | $5.53 | 432,000 |
| 1988-06-06 | $5.40 | $5.48 | 185,600 |
| 1988-06-03 | $5.29 | $5.37 | 52,800 |
| 1988-06-02 | $5.28 | $5.36 | 24,000 |
| 1988-06-01 | $5.33 | $5.41 | 68,800 |
| 1988-05-31 | $5.25 | $5.33 | 99,200 |
| 1988-05-27 | $5.19 | $5.26 | 161,600 |
| 1988-05-26 | $5.43 | $5.51 | 0 |
| 1988-05-25 | $5.43 | $5.51 | 14,400 |
| 1988-05-24 | $5.41 | $5.49 | 100,800 |
| 1988-05-23 | $5.42 | $5.50 | 49,600 |
| 1988-05-20 | $5.48 | $5.57 | 14,400 |
| 1988-05-19 | $5.43 | $5.51 | 174,400 |
| 1988-05-18 | $5.52 | $5.60 | 78,400 |
| 1988-05-17 | $5.50 | $5.58 | 156,800 |
| 1988-05-16 | $5.46 | $5.54 | 180,800 |
| 1988-05-13 | $5.41 | $5.49 | 286,400 |
| 1988-05-12 | $5.41 | $5.49 | 20,800 |
| 1988-05-11 | $5.34 | $5.42 | 72,000 |
| 1988-05-10 | $5.53 | $5.61 | 200,000 |
| 1988-05-09 | $5.52 | $5.60 | 33,600 |
| 1988-05-06 | $5.55 | $5.63 | 115,200 |
| 1988-05-05 | $5.56 | $5.64 | 57,600 |
| 1988-05-04 | $5.54 | $5.62 | 12,800 |
| 1988-05-03 | $5.54 | $5.62 | 28,800 |
| 1988-05-02 | $5.53 | $5.61 | 48,000 |
| 1988-04-29 | $5.56 | $5.64 | 24,000 |
| 1988-04-28 | $5.55 | $5.63 | 278,400 |
| 1988-04-27 | $5.48 | $5.56 | 9,600 |
| 1988-04-26 | $5.59 | $5.68 | 1,600 |
| 1988-04-25 | $5.62 | $5.70 | 129,600 |
| 1988-04-22 | $5.55 | $5.63 | 0 |
| 1988-04-21 | $5.55 | $5.63 | 8,000 |
| 1988-04-20 | $5.57 | $5.65 | 20,800 |
| 1988-04-19 | $5.55 | $5.64 | 273,600 |
| 1988-04-18 | $5.48 | $5.56 | 43,200 |
| 1988-04-15 | $5.63 | $5.71 | 91,200 |
| 1988-04-14 | $5.63 | $5.71 | 6,400 |
| 1988-04-13 | $5.70 | $5.78 | 60,800 |
| 1988-04-12 | $5.63 | $5.71 | 92,800 |
| 1988-04-11 | $5.48 | $5.57 | 11,200 |
| 1988-04-08 | $5.48 | $5.57 | 40,000 |
| 1988-04-07 | $5.48 | $5.57 | 224,000 |
| 1988-04-06 | $5.47 | $5.55 | 60,800 |
| 1988-04-05 | $5.41 | $5.49 | 52,800 |
| 1988-04-04 | $5.45 | $5.53 | 121,600 |
| 1988-03-31 | $5.45 | $5.53 | 1,600 |
| 1988-03-30 | $5.48 | $5.57 | 32,000 |
| 1988-03-29 | $5.50 | $5.58 | 62,400 |
| 1988-03-28 | $5.38 | $5.46 | 158,400 |
| 1988-03-25 | $5.42 | $5.50 | 81,600 |
| 1988-03-24 | $5.46 | $5.54 | 35,200 |
| 1988-03-23 | $5.57 | $5.62 | 27,200 |
| 1988-03-22 | $5.55 | $5.59 | 60,800 |
| 1988-03-21 | $5.54 | $5.58 | 9,600 |
| 1988-03-18 | $5.53 | $5.58 | 331,200 |
| 1988-03-17 | $5.55 | $5.59 | 224,000 |
| 1988-03-16 | $5.39 | $5.43 | 43,200 |
| 1988-03-15 | $5.29 | $5.33 | 38,400 |
| 1988-03-14 | $5.25 | $5.29 | 28,800 |
| 1988-03-11 | $5.33 | $5.37 | 16,000 |
| 1988-03-10 | $5.31 | $5.36 | 73,600 |
| 1988-03-09 | $5.39 | $5.43 | 30,400 |
| 1988-03-08 | $5.36 | $5.40 | 148,800 |
| 1988-03-07 | $5.42 | $5.47 | 59,200 |
| 1988-03-04 | $5.34 | $5.39 | 8,000 |
| 1988-03-03 | $5.33 | $5.37 | 4,800 |
| 1988-03-02 | $5.36 | $5.40 | 260,800 |
| 1988-03-01 | $5.31 | $5.36 | 190,400 |
| 1988-02-29 | $5.24 | $5.29 | 99,200 |
| 1988-02-26 | $5.25 | $5.29 | 44,800 |
| 1988-02-25 | $5.28 | $5.32 | 153,600 |
| 1988-02-24 | $5.28 | $5.32 | 20,800 |
| 1988-02-23 | $5.30 | $5.35 | 64,000 |
| 1988-02-22 | $5.32 | $5.36 | 67,200 |
| 1988-02-19 | $5.42 | $5.47 | 70,400 |
| 1988-02-18 | $5.39 | $5.43 | 252,800 |
| 1988-02-17 | $5.45 | $5.50 | 46,400 |
| 1988-02-16 | $5.44 | $5.48 | 960,000 |
| 1988-02-12 | $5.34 | $5.39 | 105,600 |
| 1988-02-11 | $5.13 | $5.17 | 49,600 |
| 1988-02-10 | $5.11 | $5.15 | 155,200 |
| 1988-02-09 | $5.07 | $5.11 | 83,200 |
| 1988-02-08 | $5.13 | $5.17 | 73,600 |
| 1988-02-05 | $5.02 | $5.06 | 174,400 |
| 1988-02-04 | $5.01 | $5.05 | 232,000 |
| 1988-02-03 | $4.96 | $5.00 | 44,800 |
| 1988-02-02 | $5.09 | $5.13 | 46,400 |
| 1988-02-01 | $5.19 | $5.23 | 11,200 |
| 1988-01-29 | $5.25 | $5.29 | 0 |
| 1988-01-28 | $5.25 | $5.29 | 324,800 |
| 1988-01-27 | $5.25 | $5.29 | 1,600 |
| 1988-01-26 | $5.28 | $5.32 | 28,800 |
| 1988-01-25 | $5.31 | $5.36 | 62,400 |
| 1988-01-22 | $5.30 | $5.35 | 11,200 |
| 1988-01-21 | $5.34 | $5.39 | 184,000 |
| 1988-01-20 | $5.39 | $5.43 | 152,000 |
| 1988-01-19 | $5.48 | $5.53 | 8,000 |
| 1988-01-18 | $5.55 | $5.59 | 80,000 |
| 1988-01-15 | $5.52 | $5.56 | 291,200 |
| 1988-01-14 | $5.44 | $5.48 | 30,400 |
| 1988-01-13 | $5.34 | $5.39 | 88,000 |
| 1988-01-12 | $5.34 | $5.38 | 131,200 |
| 1988-01-11 | $5.37 | $5.41 | 104,000 |
| 1988-01-08 | $5.41 | $5.45 | 241,600 |
| 1988-01-07 | $5.47 | $5.51 | 65,600 |
| 1988-01-06 | $5.61 | $5.66 | 75,200 |
| 1988-01-05 | $5.44 | $5.48 | 17,600 |
| 1988-01-04 | $5.44 | $5.48 | 100,800 |