NYSE:KODK | Historical Stock Price | EASTMAN KODAK CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-09-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.51$2.85$5.37$10.12$19.09$35.982013-09-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$3.90$3.90750,200——
2023-12-28$4.04$4.04977,500——
2023-12-27$4.37$4.37749,000——
2023-12-26$4.31$4.31982,800——
2023-12-22$4.09$4.09518,100——
2023-12-21$4.06$4.06745,700——
2023-12-20$3.94$3.941,197,100——
2023-12-19$4.04$4.04825,800——
2023-12-18$3.85$3.85521,300——
2023-12-15$3.88$3.881,930,200——
2023-12-14$3.90$3.901,022,900——
2023-12-13$3.69$3.691,044,700——
2023-12-12$3.52$3.52451,800——
2023-12-11$3.61$3.61629,000——
2023-12-08$3.70$3.70339,300——
2023-12-07$3.74$3.74377,300——
2023-12-06$3.74$3.74624,600——
2023-12-05$3.67$3.67519,000——
2023-12-04$3.75$3.75656,500——
2023-12-01$3.64$3.64540,900——
2023-11-30$3.62$3.62558,300——
2023-11-29$3.82$3.82517,600——
2023-11-28$3.73$3.73270,900——
2023-11-27$3.81$3.81239,500——
2023-11-24$3.88$3.88191,300——
2023-11-22$3.74$3.74247,100——
2023-11-21$3.72$3.72259,500——
2023-11-20$3.74$3.74335,900——
2023-11-17$3.68$3.68269,500——
2023-11-16$3.71$3.71356,100——
2023-11-15$3.78$3.78440,100——
2023-11-14$3.78$3.78414,600——
2023-11-13$3.52$3.52987,300——
2023-11-10$3.79$3.79377,900——
2023-11-09$3.77$3.77534,700——
2023-11-08$3.71$3.71356,400——
2023-11-07$3.79$3.79318,200——
2023-11-06$3.84$3.84251,300——
2023-11-03$3.89$3.89467,500——
2023-11-02$3.80$3.80415,700——
2023-11-01$3.61$3.61398,500——
2023-10-31$3.72$3.72336,500——
2023-10-30$3.76$3.76351,700——
2023-10-27$3.70$3.70345,800——
2023-10-26$3.83$3.83447,500——
2023-10-25$3.79$3.79265,300——
2023-10-24$3.98$3.98269,000——
2023-10-23$3.89$3.89412,400——
2023-10-20$3.93$3.93700,600——
2023-10-19$3.85$3.85430,200——
2023-10-18$3.94$3.94409,700——
2023-10-17$4.06$4.06407,000——
2023-10-16$4.02$4.02307,300——
2023-10-13$3.91$3.91289,800——
2023-10-12$3.96$3.96303,000——
2023-10-11$4.09$4.09224,100——
2023-10-10$4.13$4.13409,200——
2023-10-09$3.95$3.95177,100——
2023-10-06$3.96$3.96287,700——
2023-10-05$3.89$3.89373,200——
2023-10-04$3.92$3.92295,800——
2023-10-03$3.89$3.89382,000——
2023-10-02$4.04$4.04389,300——
2023-09-29$4.21$4.21341,800——
2023-09-28$4.24$4.24274,000——
2023-09-27$4.15$4.15239,700——
2023-09-26$4.10$4.10348,700——
2023-09-25$4.17$4.17261,200——
2023-09-22$4.16$4.16303,600——
2023-09-21$4.16$4.16448,700——
2023-09-20$4.25$4.25391,700——
2023-09-19$4.31$4.31289,600——
2023-09-18$4.24$4.24342,600——
2023-09-15$4.19$4.19579,300——
2023-09-14$4.22$4.22345,500——
2023-09-13$4.11$4.11409,300——
2023-09-12$4.20$4.20315,200——
2023-09-11$4.10$4.10297,000——
2023-09-08$4.06$4.06383,600——
2023-09-07$4.13$4.13593,500——
2023-09-06$4.20$4.20450,300——
2023-09-05$4.27$4.27425,600——
2023-09-01$4.39$4.39412,100——
2023-08-31$4.47$4.47280,700——
2023-08-30$4.58$4.58450,600——
2023-08-29$4.50$4.50316,800——
2023-08-28$4.45$4.45407,500——
2023-08-25$4.59$4.59418,100——
2023-08-24$4.67$4.67420,900——
2023-08-23$4.95$4.95440,300——
2023-08-22$4.74$4.74279,400——
2023-08-21$4.76$4.76292,600——
2023-08-18$4.77$4.77606,900——
2023-08-17$4.84$4.84427,300——
2023-08-16$4.85$4.85368,000——
2023-08-15$4.85$4.85604,800——
2023-08-14$4.95$4.95348,600——
2023-08-11$5.05$5.05737,700——
2023-08-10$4.78$4.78506,100——
2023-08-09$4.75$4.75974,000——
2023-08-08$5.27$5.27453,400——
2023-08-07$5.30$5.30512,900——
2023-08-04$5.11$5.11443,800——
2023-08-03$5.15$5.15386,800——
2023-08-02$5.26$5.26427,800——
2023-08-01$5.41$5.41342,800——
2023-07-31$5.49$5.49564,400——
2023-07-28$5.45$5.45549,900——
2023-07-27$5.63$5.631,054,100——
2023-07-26$5.62$5.62436,800——
2023-07-25$5.56$5.56506,100——
2023-07-24$5.45$5.45553,800——
2023-07-21$5.26$5.26649,500——
2023-07-20$5.47$5.47765,000——
2023-07-19$5.87$5.87643,100——
2023-07-18$5.85$5.85871,200——
2023-07-17$5.93$5.93631,400——
2023-07-14$5.90$5.901,904,300——
2023-07-13$6.03$6.031,174,600——
2023-07-12$6.17$6.171,562,700——
2023-07-11$6.17$6.171,613,300——
2023-07-10$6.06$6.061,984,900——
2023-07-07$5.82$5.823,504,200——
2023-07-06$5.06$5.061,176,200——
2023-07-05$4.77$4.77982,700——
2023-07-03$4.77$4.77386,900——
2023-06-30$4.62$4.62398,600——
2023-06-29$4.61$4.61469,000——
2023-06-28$4.38$4.38311,300——
2023-06-27$4.41$4.41566,800——
2023-06-26$4.31$4.31346,600——
2023-06-23$4.46$4.46934,500——
2023-06-22$4.63$4.63383,200——
2023-06-21$4.69$4.69520,800——
2023-06-20$4.92$4.92655,200——
2023-06-16$5.04$5.04967,800——
2023-06-15$5.23$5.23507,200——
2023-06-14$5.17$5.17435,000——
2023-06-13$5.37$5.37435,100——
2023-06-12$5.28$5.28522,800——
2023-06-09$5.13$5.13422,700——
2023-06-08$5.24$5.24368,500——
2023-06-07$5.24$5.24632,700——
2023-06-06$5.32$5.32689,800——
2023-06-05$5.07$5.07475,600——
2023-06-02$5.15$5.15734,900——
2023-06-01$4.97$4.97496,800——
2023-05-31$5.01$5.01695,400——
2023-05-30$5.08$5.08851,600——
2023-05-26$5.07$5.071,058,300——
2023-05-25$4.84$4.84654,900——
2023-05-24$4.86$4.86776,500——
2023-05-23$4.76$4.761,008,900——
2023-05-22$4.71$4.71878,800——
2023-05-19$4.42$4.42659,300——
2023-05-18$4.36$4.361,357,500——
2023-05-17$4.28$4.281,341,600——
2023-05-16$3.94$3.94679,600——
2023-05-15$3.80$3.80877,000——
2023-05-12$3.59$3.59519,200——
2023-05-11$3.48$3.48358,700——
2023-05-10$3.44$3.44419,800——
2023-05-09$3.45$3.45531,500——
2023-05-08$3.38$3.38217,100——
2023-05-05$3.34$3.34275,800——
2023-05-04$3.22$3.22448,100——
2023-05-03$3.23$3.23309,700——
2023-05-02$3.29$3.29469,900——
2023-05-01$3.25$3.25234,400——
2023-04-28$3.29$3.29205,800——
2023-04-27$3.30$3.30241,000——
2023-04-26$3.30$3.30427,300——
2023-04-25$3.27$3.27485,300——
2023-04-24$3.31$3.31770,100——
2023-04-21$3.44$3.44500,900——
2023-04-20$3.52$3.52304,600——
2023-04-19$3.57$3.57377,200——
2023-04-18$3.62$3.62346,400——
2023-04-17$3.64$3.64330,900——
2023-04-14$3.66$3.66414,600——
2023-04-13$3.76$3.76395,600——
2023-04-12$3.75$3.75399,000——
2023-04-11$3.97$3.97484,300——
2023-04-10$3.90$3.90327,500——
2023-04-06$3.86$3.86424,200——
2023-04-05$3.93$3.93440,800——
2023-04-04$4.08$4.08686,000——
2023-04-03$4.25$4.25854,800——
2023-03-31$4.10$4.10676,100——
2023-03-30$4.14$4.14684,700——
2023-03-29$3.98$3.98576,900——
2023-03-28$3.85$3.85340,400——
2023-03-27$3.89$3.89940,700——
2023-03-24$3.92$3.92850,200——
2023-03-23$3.75$3.75390,600——
2023-03-22$3.71$3.71494,700——
2023-03-21$3.85$3.85661,400——
2023-03-20$3.66$3.66630,400——
2023-03-17$3.74$3.741,336,200——
2023-03-16$3.40$3.40625,300——
2023-03-15$3.42$3.42516,100——
2023-03-14$3.44$3.44453,300——
2023-03-13$3.50$3.50461,700——
2023-03-10$3.51$3.51653,900——
2023-03-09$3.53$3.53543,800——
2023-03-08$3.78$3.78595,500——
2023-03-07$3.62$3.62351,700——
2023-03-06$3.60$3.60823,000——
2023-03-03$3.81$3.81622,400——
2023-03-02$3.65$3.65483,800——
2023-03-01$3.48$3.48343,900——
2023-02-28$3.46$3.461,457,700——
2023-02-27$3.45$3.45309,200——
2023-02-24$3.52$3.52387,200——
2023-02-23$3.57$3.57273,100——
2023-02-22$3.57$3.57297,100——
2023-02-21$3.53$3.53376,800——
2023-02-17$3.68$3.68385,700——
2023-02-16$3.66$3.66304,800——
2023-02-15$3.81$3.81396,600——
2023-02-14$3.65$3.65396,200——
2023-02-13$3.55$3.55353,400——
2023-02-10$3.58$3.58431,100——
2023-02-09$3.61$3.61554,800——
2023-02-08$3.77$3.77374,200——
2023-02-07$3.80$3.80533,200——
2023-02-06$3.85$3.85529,100——
2023-02-03$4.03$4.03875,300——
2023-02-02$4.00$4.001,491,500——
2023-02-01$3.81$3.81849,300——
2023-01-31$3.61$3.61866,600——
2023-01-30$3.35$3.35496,000——
2023-01-27$3.52$3.52950,100——
2023-01-26$3.41$3.41768,500——
2023-01-25$3.42$3.421,207,900——
2023-01-24$3.50$3.50479,700——
2023-01-23$3.56$3.56552,200——
2023-01-20$3.42$3.42566,700——
2023-01-19$3.29$3.29668,000——
2023-01-18$3.49$3.49643,800——
2023-01-17$3.67$3.67374,300——
2023-01-13$3.62$3.62492,800——
2023-01-12$3.57$3.57555,200——
2023-01-11$3.44$3.44476,300——
2023-01-10$3.45$3.45435,200——
2023-01-09$3.35$3.35519,200——
2023-01-06$3.24$3.24834,500——
2023-01-05$3.29$3.29463,300——
2023-01-04$3.29$3.29607,600——
2023-01-03$3.11$3.11712,200——