Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $34.71 | $34.71 | 167,600 | — | — |
| 2013-12-30 | $33.41 | $33.41 | 65,800 | — | — |
| 2013-12-27 | $33.68 | $33.68 | 41,900 | — | — |
| 2013-12-26 | $33.42 | $33.42 | 39,100 | — | — |
| 2013-12-24 | $32.35 | $32.35 | 14,400 | — | — |
| 2013-12-23 | $32.06 | $32.06 | 98,300 | — | — |
| 2013-12-20 | $32.86 | $32.86 | 1,030,600 | — | — |
| 2013-12-19 | $33.91 | $33.91 | 278,000 | — | — |
| 2013-12-18 | $32.98 | $32.98 | 299,600 | — | — |
| 2013-12-17 | $32.10 | $32.10 | 261,100 | — | — |
| 2013-12-16 | $32.25 | $32.25 | 538,500 | — | — |
| 2013-12-13 | $29.30 | $29.30 | 244,000 | — | — |
| 2013-12-12 | $28.19 | $28.19 | 313,100 | — | — |
| 2013-12-11 | $27.70 | $27.70 | 154,600 | — | — |
| 2013-12-10 | $27.43 | $27.43 | 87,700 | — | — |
| 2013-12-09 | $26.27 | $26.27 | 61,100 | — | — |
| 2013-12-06 | $26.51 | $26.51 | 90,200 | — | — |
| 2013-12-05 | $27.00 | $27.00 | 66,400 | — | — |
| 2013-12-04 | $27.66 | $27.66 | 185,800 | — | — |
| 2013-12-03 | $26.89 | $26.89 | 25,600 | — | — |
| 2013-12-02 | $26.96 | $26.96 | 179,700 | — | — |
| 2013-11-29 | $26.48 | $26.48 | 58,400 | — | — |
| 2013-11-27 | $25.35 | $25.35 | 12,500 | — | — |
| 2013-11-26 | $24.62 | $24.62 | 139,400 | — | — |
| 2013-11-25 | $23.20 | $23.20 | 10,200 | — | — |
| 2013-11-22 | $23.02 | $23.02 | 22,500 | — | — |
| 2013-11-21 | $23.23 | $23.23 | 22,700 | — | — |
| 2013-11-20 | $23.46 | $23.46 | 9,100 | — | — |
| 2013-11-19 | $23.70 | $23.70 | 23,800 | — | — |
| 2013-11-18 | $23.76 | $23.76 | 18,600 | — | — |
| 2013-11-15 | $24.45 | $24.45 | 36,400 | — | — |
| 2013-11-14 | $24.74 | $24.74 | 14,600 | — | — |
| 2013-11-13 | $24.74 | $24.74 | 19,400 | — | — |
| 2013-11-12 | $24.80 | $24.80 | 17,200 | — | — |
| 2013-11-11 | $25.40 | $25.40 | 5,600 | — | — |
| 2013-11-08 | $25.24 | $25.24 | 71,200 | — | — |
| 2013-11-07 | $25.21 | $25.21 | 19,200 | — | — |
| 2013-11-06 | $26.00 | $26.00 | 14,000 | — | — |
| 2013-11-05 | $26.90 | $26.90 | 35,500 | — | — |
| 2013-11-04 | $26.90 | $26.90 | 49,500 | — | — |
| 2013-11-01 | $26.25 | $26.25 | 75,700 | — | — |
| 2013-10-31 | $26.00 | $26.00 | 247,000 | — | — |
| 2013-10-30 | $24.80 | $24.80 | 78,800 | — | — |
| 2013-10-29 | $22.62 | $22.62 | 108,800 | — | — |
| 2013-10-28 | $22.75 | $22.75 | 12,600 | — | — |
| 2013-10-25 | $22.80 | $22.80 | 40,600 | — | — |
| 2013-10-24 | $23.11 | $23.11 | 89,200 | — | — |
| 2013-10-23 | $23.25 | $23.25 | 104,000 | — | — |
| 2013-10-22 | $23.50 | $23.50 | 78,200 | — | — |
| 2013-10-21 | $24.50 | $24.50 | 18,800 | — | — |
| 2013-10-18 | $25.05 | $25.05 | 0 | — | — |
| 2013-10-17 | $25.55 | $25.55 | 0 | — | — |
| 2013-10-16 | $25.75 | $25.75 | 1,200 | — | — |
| 2013-10-15 | $26.00 | $26.00 | 5,600 | — | — |
| 2013-10-14 | $25.50 | $25.50 | 0 | — | — |
| 2013-10-11 | $27.00 | $27.00 | 81,200 | — | — |
| 2013-10-10 | $27.00 | $27.00 | 10,800 | — | — |
| 2013-10-09 | $27.00 | $27.00 | 4,400 | — | — |
| 2013-10-08 | $28.00 | $28.00 | 7,800 | — | — |
| 2013-10-07 | $29.00 | $29.00 | 10,200 | — | — |
| 2013-10-04 | $28.05 | $28.05 | 136,000 | — | — |
| 2013-10-03 | $28.00 | $28.00 | 22,200 | — | — |
| 2013-10-02 | $25.65 | $25.65 | 27,800 | — | — |
| 2013-10-01 | $25.65 | $25.65 | 160,800 | — | — |
| 2013-09-30 | $25.00 | $25.00 | 32,200 | — | — |
| 2013-09-27 | $25.50 | $25.50 | 193,700 | — | — |
| 2013-09-26 | $24.50 | $24.50 | 192,400 | — | — |
| 2013-09-25 | $23.05 | $23.05 | 118,400 | — | — |
| 2013-09-24 | $22.90 | $22.90 | 65,000 | — | — |
| 2013-09-23 | $19.40 | $19.40 | 87,200 | — | — |