NYSE:KODK | Historical Stock Price | EASTMAN KODAK CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-09-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.51$2.85$5.37$10.12$19.09$35.982013-09-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$4.65$4.65996,100——
2019-12-30$4.16$4.16934,900——
2019-12-27$3.83$3.83863,000——
2019-12-26$3.54$3.54150,000——
2019-12-24$3.55$3.5588,600——
2019-12-23$3.58$3.58384,100——
2019-12-20$3.36$3.36209,500——
2019-12-19$3.49$3.49419,900——
2019-12-18$3.67$3.671,081,600——
2019-12-17$3.28$3.28369,800——
2019-12-16$3.01$3.01274,900——
2019-12-13$3.11$3.11253,400——
2019-12-12$3.14$3.14693,600——
2019-12-11$2.99$2.99799,300——
2019-12-10$2.75$2.75142,600——
2019-12-09$2.83$2.83262,500——
2019-12-06$2.70$2.70414,600——
2019-12-05$2.58$2.58120,500——
2019-12-04$2.49$2.4951,900——
2019-12-03$2.51$2.5181,900——
2019-12-02$2.56$2.56162,700——
2019-11-29$2.72$2.7255,400——
2019-11-27$2.65$2.65664,700——
2019-11-26$2.41$2.4187,200——
2019-11-25$2.42$2.4262,000——
2019-11-22$2.39$2.39112,600——
2019-11-21$2.42$2.42112,800——
2019-11-20$2.45$2.4552,300——
2019-11-19$2.47$2.47122,600——
2019-11-18$2.49$2.4946,100——
2019-11-15$2.43$2.4366,300——
2019-11-14$2.35$2.3540,300——
2019-11-13$2.40$2.40255,700——
2019-11-12$2.44$2.4464,300——
2019-11-11$2.52$2.52414,200——
2019-11-08$2.53$2.53118,400——
2019-11-07$2.66$2.66111,800——
2019-11-06$2.68$2.6842,800——
2019-11-05$2.72$2.72189,200——
2019-11-04$2.69$2.6957,200——
2019-11-01$2.66$2.6634,000——
2019-10-31$2.67$2.6720,500——
2019-10-30$2.67$2.6740,600——
2019-10-29$2.68$2.6851,800——
2019-10-28$2.66$2.6677,000——
2019-10-25$2.69$2.6978,300——
2019-10-24$2.69$2.69150,700——
2019-10-23$2.70$2.70174,200——
2019-10-22$2.58$2.5828,700——
2019-10-21$2.55$2.5556,300——
2019-10-18$2.48$2.4884,000——
2019-10-17$2.40$2.4028,700——
2019-10-16$2.41$2.4133,300——
2019-10-15$2.47$2.4750,700——
2019-10-14$2.46$2.4627,900——
2019-10-11$2.46$2.4674,800——
2019-10-10$2.48$2.4834,400——
2019-10-09$2.55$2.5530,900——
2019-10-08$2.59$2.59138,200——
2019-10-07$2.52$2.5242,200——
2019-10-04$2.55$2.5550,500——
2019-10-03$2.53$2.5345,300——
2019-10-02$2.50$2.5069,400——
2019-10-01$2.55$2.5578,800——
2019-09-30$2.64$2.6438,100——
2019-09-27$2.65$2.6557,700——
2019-09-26$2.70$2.7043,400——
2019-09-25$2.73$2.73220,700——
2019-09-24$2.88$2.88206,700——
2019-09-23$2.87$2.87118,800——
2019-09-20$2.79$2.79281,400——
2019-09-19$2.62$2.6273,500——
2019-09-18$2.71$2.71117,200——
2019-09-17$2.69$2.69345,300——
2019-09-16$2.77$2.77159,000——
2019-09-13$2.73$2.73244,800——
2019-09-12$2.83$2.83170,800——
2019-09-11$2.83$2.83489,400——
2019-09-10$2.69$2.69274,000——
2019-09-09$2.54$2.54199,600——
2019-09-06$2.44$2.4465,600——
2019-09-05$2.43$2.4384,000——
2019-09-04$2.43$2.4336,200——
2019-09-03$2.38$2.3833,600——
2019-08-30$2.41$2.4147,000——
2019-08-29$2.39$2.3958,200——
2019-08-28$2.38$2.3843,300——
2019-08-27$2.31$2.3138,800——
2019-08-26$2.32$2.3233,700——
2019-08-23$2.36$2.3662,300——
2019-08-22$2.49$2.49151,800——
2019-08-21$2.33$2.33170,600——
2019-08-20$2.23$2.2385,100——
2019-08-19$2.12$2.1292,200——
2019-08-16$2.05$2.0566,000——
2019-08-15$2.07$2.07247,700——
2019-08-14$2.00$2.00172,400——
2019-08-13$2.05$2.05229,700——
2019-08-12$2.11$2.11120,700——
2019-08-09$2.25$2.25457,400——
2019-08-08$2.48$2.48173,300——
2019-08-07$2.44$2.4449,200——
2019-08-06$2.43$2.43101,900——
2019-08-05$2.44$2.4493,600——
2019-08-02$2.44$2.4465,000——
2019-08-01$2.39$2.3973,800——
2019-07-31$2.42$2.42120,100——
2019-07-30$2.46$2.4690,600——
2019-07-29$2.38$2.38415,400——
2019-07-26$2.40$2.4046,800——
2019-07-25$2.39$2.3942,300——
2019-07-24$2.45$2.4542,800——
2019-07-23$2.45$2.4552,000——
2019-07-22$2.41$2.41128,200——
2019-07-19$2.45$2.4587,500——
2019-07-18$2.42$2.42104,100——
2019-07-17$2.50$2.5043,700——
2019-07-16$2.53$2.53112,200——
2019-07-15$2.55$2.5551,300——
2019-07-12$2.53$2.53233,000——
2019-07-11$2.61$2.61227,600——
2019-07-10$2.52$2.52233,300——
2019-07-09$2.45$2.45112,800——
2019-07-08$2.42$2.42101,100——
2019-07-05$2.38$2.3897,600——
2019-07-03$2.40$2.4074,700——
2019-07-02$2.42$2.42150,200——
2019-07-01$2.40$2.40174,700——
2019-06-28$2.40$2.402,053,700——
2019-06-27$2.51$2.51272,800——
2019-06-26$2.51$2.51464,500——
2019-06-25$2.39$2.39101,300——
2019-06-24$2.41$2.41360,000——
2019-06-21$2.44$2.44269,000——
2019-06-20$2.46$2.46121,500——
2019-06-19$2.49$2.49131,000——
2019-06-18$2.55$2.55372,600——
2019-06-17$2.36$2.36265,500——
2019-06-14$2.42$2.42171,000——
2019-06-13$2.38$2.38181,100——
2019-06-12$2.31$2.31106,400——
2019-06-11$2.35$2.35102,800——
2019-06-10$2.39$2.39274,600——
2019-06-07$2.22$2.22107,400——
2019-06-06$2.30$2.30126,000——
2019-06-05$2.28$2.28112,800——
2019-06-04$2.35$2.35260,400——
2019-06-03$2.21$2.21169,700——
2019-05-31$2.33$2.33284,200——
2019-05-30$2.44$2.44119,300——
2019-05-29$2.42$2.42129,200——
2019-05-28$2.46$2.46195,400——
2019-05-24$2.31$2.31129,600——
2019-05-23$2.24$2.24289,400——
2019-05-22$2.32$2.32138,800——
2019-05-21$2.39$2.39166,600——
2019-05-20$2.34$2.34115,100——
2019-05-17$2.42$2.42134,800——
2019-05-16$2.42$2.42103,200——
2019-05-15$2.44$2.44136,900——
2019-05-14$2.42$2.42226,800——
2019-05-13$2.41$2.41405,400——
2019-05-10$2.48$2.48214,800——
2019-05-09$2.46$2.46155,900——
2019-05-08$2.40$2.4097,300——
2019-05-07$2.41$2.41255,700——
2019-05-06$2.40$2.40288,700——
2019-05-03$2.41$2.41304,000——
2019-05-02$2.43$2.43103,400——
2019-05-01$2.45$2.45157,200——
2019-04-30$2.46$2.46331,500——
2019-04-29$2.45$2.45252,800——
2019-04-26$2.45$2.45301,100——
2019-04-25$2.37$2.37437,700——
2019-04-24$2.47$2.47139,600——
2019-04-23$2.45$2.45165,300——
2019-04-22$2.38$2.38404,700——
2019-04-18$2.35$2.35415,900——
2019-04-17$2.39$2.39269,100——
2019-04-16$2.51$2.51278,400——
2019-04-15$2.53$2.53215,500——
2019-04-12$2.55$2.55593,200——
2019-04-11$2.81$2.81417,200——
2019-04-10$3.00$3.00243,300——
2019-04-09$2.92$2.92245,100——
2019-04-08$2.93$2.93307,100——
2019-04-05$2.82$2.82210,200——
2019-04-04$2.84$2.84395,400——
2019-04-03$2.89$2.89270,500——
2019-04-02$2.99$2.99732,700——
2019-04-01$3.12$3.12436,700——
2019-03-29$2.96$2.96389,200——
2019-03-28$3.16$3.16389,300——
2019-03-27$3.10$3.10404,400——
2019-03-26$2.92$2.92190,100——
2019-03-25$2.90$2.90198,300——
2019-03-22$2.94$2.94467,800——
2019-03-21$3.18$3.18133,800——
2019-03-20$3.24$3.24229,900——
2019-03-19$3.25$3.25387,400——
2019-03-18$3.51$3.51191,500——
2019-03-15$3.66$3.66408,000——
2019-03-14$3.50$3.50334,900——
2019-03-13$3.71$3.71199,900——
2019-03-12$3.59$3.59268,800——
2019-03-11$3.54$3.54251,800——
2019-03-08$3.37$3.37160,500——
2019-03-07$3.43$3.43234,400——
2019-03-06$3.25$3.25171,400——
2019-03-05$3.27$3.27219,100——
2019-03-04$3.21$3.21213,300——
2019-03-01$3.11$3.11225,400——
2019-02-28$3.04$3.04189,000——
2019-02-27$3.08$3.0878,100——
2019-02-26$3.07$3.07103,200——
2019-02-25$3.12$3.12173,900——
2019-02-22$3.07$3.07179,500——
2019-02-21$3.01$3.01125,100——
2019-02-20$3.03$3.03221,000——
2019-02-19$3.09$3.09564,400——
2019-02-15$2.96$2.9676,100——
2019-02-14$2.94$2.9493,700——
2019-02-13$3.06$3.06127,600——
2019-02-12$3.03$3.03139,200——
2019-02-11$2.97$2.97105,000——
2019-02-08$2.84$2.84350,700——
2019-02-07$2.84$2.84115,800——
2019-02-06$2.85$2.8592,600——
2019-02-05$2.74$2.74144,800——
2019-02-04$2.87$2.8778,600——
2019-02-01$2.88$2.88168,700——
2019-01-31$2.91$2.91105,000——
2019-01-30$2.83$2.83172,400——
2019-01-29$2.70$2.7091,100——
2019-01-28$2.73$2.73125,500——
2019-01-25$2.80$2.80282,900——
2019-01-24$2.65$2.65263,000——
2019-01-23$2.71$2.71339,100——
2019-01-22$2.65$2.65391,700——
2019-01-18$3.03$3.03169,300——
2019-01-17$3.07$3.0790,900——
2019-01-16$3.09$3.09105,900——
2019-01-15$3.00$3.00102,400——
2019-01-14$3.07$3.07213,600——
2019-01-11$3.12$3.12220,300——
2019-01-10$3.25$3.25371,100——
2019-01-09$3.20$3.20584,300——
2019-01-08$2.84$2.84131,900——
2019-01-07$2.81$2.81223,500——
2019-01-04$2.72$2.72188,400——
2019-01-03$2.50$2.50123,300——
2019-01-02$2.53$2.53162,100——