NYSE:KODK | Historical Stock Price | EASTMAN KODAK CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-09-23 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.51$2.85$5.37$10.12$19.09$35.982013-09-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$8.14$8.143,959,400——
2020-12-30$8.62$8.624,085,700——
2020-12-29$8.27$8.276,260,100——
2020-12-28$8.37$8.376,775,700——
2020-12-24$8.72$8.724,192,000——
2020-12-23$9.36$9.362,968,200——
2020-12-22$9.52$9.523,432,900——
2020-12-21$9.43$9.433,678,400——
2020-12-18$9.59$9.594,096,000——
2020-12-17$9.78$9.788,456,600——
2020-12-16$9.34$9.344,049,900——
2020-12-15$9.55$9.554,245,000——
2020-12-14$9.69$9.693,932,000——
2020-12-11$10.10$10.106,551,500——
2020-12-10$10.00$10.009,824,300——
2020-12-09$9.66$9.6618,264,400——
2020-12-08$11.15$11.1528,934,800——
2020-12-07$12.04$12.04134,886,000——
2020-12-04$7.53$7.533,978,300——
2020-12-03$7.23$7.232,846,700——
2020-12-02$7.25$7.255,438,900——
2020-12-01$7.22$7.225,074,000——
2020-11-30$7.63$7.637,203,700——
2020-11-27$7.46$7.466,080,900——
2020-11-25$7.96$7.9626,067,100——
2020-11-24$6.97$6.974,640,700——
2020-11-23$7.23$7.235,552,500——
2020-11-20$7.21$7.213,840,400——
2020-11-19$7.49$7.494,344,500——
2020-11-18$7.10$7.104,423,000——
2020-11-17$7.23$7.239,336,900——
2020-11-16$6.88$6.884,412,200——
2020-11-13$6.71$6.716,302,300——
2020-11-12$6.73$6.736,455,700——
2020-11-11$6.63$6.634,950,700——
2020-11-10$6.68$6.685,903,100——
2020-11-09$6.68$6.687,899,300——
2020-11-06$6.72$6.728,246,500——
2020-11-05$7.30$7.303,948,900——
2020-11-04$7.16$7.167,781,900——
2020-11-03$7.14$7.145,098,200——
2020-11-02$6.96$6.963,997,800——
2020-10-30$6.92$6.926,399,100——
2020-10-29$7.41$7.415,628,100——
2020-10-28$7.21$7.216,680,000——
2020-10-27$7.68$7.682,936,800——
2020-10-26$7.88$7.887,338,100——
2020-10-23$8.47$8.474,162,400——
2020-10-22$8.48$8.486,888,400——
2020-10-21$8.70$8.705,436,800——
2020-10-20$8.91$8.915,953,600——
2020-10-19$8.88$8.8815,584,600——
2020-10-16$8.97$8.9710,662,000——
2020-10-15$9.33$9.334,983,800——
2020-10-14$9.57$9.575,401,800——
2020-10-13$9.69$9.698,605,900——
2020-10-12$9.58$9.5811,475,200——
2020-10-09$10.01$10.0139,465,100——
2020-10-08$8.86$8.864,609,900——
2020-10-07$8.98$8.986,048,400——
2020-10-06$8.75$8.758,445,800——
2020-10-05$9.03$9.0310,434,500——
2020-10-02$8.76$8.767,798,700——
2020-10-01$8.82$8.826,346,700——
2020-09-30$8.82$8.828,557,700——
2020-09-29$9.00$9.005,114,200——
2020-09-28$9.31$9.317,260,600——
2020-09-25$9.32$9.329,916,000——
2020-09-24$8.77$8.7717,876,200——
2020-09-23$8.93$8.9317,583,700——
2020-09-22$10.04$10.0421,649,400——
2020-09-21$10.49$10.4943,448,600——
2020-09-18$12.11$12.11150,084,000——
2020-09-17$10.70$10.70101,916,100——
2020-09-16$8.51$8.51187,625,500——
2020-09-15$6.23$6.2311,014,900——
2020-09-14$6.50$6.508,882,400——
2020-09-11$6.40$6.4020,467,800——
2020-09-10$5.93$5.9312,752,500——
2020-09-09$5.82$5.8215,551,800——
2020-09-08$5.53$5.539,758,100——
2020-09-04$6.10$6.108,801,300——
2020-09-03$6.46$6.4613,400,800——
2020-09-02$7.16$7.1619,328,700——
2020-09-01$7.30$7.30106,239,600——
2020-08-31$5.98$5.9819,151,200——
2020-08-28$6.02$6.0213,991,000——
2020-08-27$5.88$5.8811,650,300——
2020-08-26$6.31$6.3111,812,300——
2020-08-25$6.76$6.7613,970,300——
2020-08-24$7.00$7.0013,844,200——
2020-08-21$6.88$6.8826,249,300——
2020-08-20$7.18$7.1813,743,900——
2020-08-19$7.79$7.7932,261,500——
2020-08-18$8.01$8.0172,777,500——
2020-08-17$7.64$7.649,350,300——
2020-08-14$8.43$8.4310,571,500——
2020-08-13$9.20$9.208,791,200——
2020-08-12$9.72$9.729,499,800——
2020-08-11$10.01$10.0119,420,200——
2020-08-10$10.73$10.7347,435,800——
2020-08-07$14.88$14.8816,139,300——
2020-08-06$16.11$16.1139,493,100——
2020-08-05$14.90$14.9025,496,800——
2020-08-04$14.40$14.4065,895,200——
2020-08-03$14.94$14.9447,189,200——
2020-07-31$21.85$21.8557,323,800——
2020-07-30$29.83$29.8398,747,500——
2020-07-29$33.20$33.20276,020,100——
2020-07-28$7.94$7.94284,666,800——
2020-07-27$2.62$2.621,645,700——
2020-07-24$2.10$2.1074,900——
2020-07-23$2.14$2.1480,800——
2020-07-22$2.16$2.1652,400——
2020-07-21$2.20$2.20107,200——
2020-07-20$2.24$2.24117,200——
2020-07-17$2.18$2.18215,000——
2020-07-16$2.11$2.1176,800——
2020-07-15$2.08$2.08134,500——
2020-07-14$2.06$2.06138,100——
2020-07-13$2.02$2.02118,400——
2020-07-10$2.10$2.10114,900——
2020-07-09$2.09$2.09145,400——
2020-07-08$2.15$2.15199,700——
2020-07-07$2.12$2.12175,200——
2020-07-06$2.26$2.26156,100——
2020-07-02$2.21$2.21210,400——
2020-07-01$2.24$2.24159,200——
2020-06-30$2.23$2.23116,700——
2020-06-29$2.36$2.36135,800——
2020-06-26$2.30$2.301,971,900——
2020-06-25$2.42$2.42501,400——
2020-06-24$2.21$2.21258,000——
2020-06-23$2.17$2.17350,100——
2020-06-22$2.26$2.26166,600——
2020-06-19$2.36$2.36192,600——
2020-06-18$2.24$2.24235,300——
2020-06-17$2.33$2.33164,900——
2020-06-16$2.44$2.44139,200——
2020-06-15$2.42$2.42248,800——
2020-06-12$2.45$2.45173,000——
2020-06-11$2.45$2.45415,400——
2020-06-10$2.75$2.75511,900——
2020-06-09$2.67$2.67228,200——
2020-06-08$2.64$2.64557,900——
2020-06-05$2.72$2.72427,500——
2020-06-04$2.61$2.61422,000——
2020-06-03$2.59$2.59222,000——
2020-06-02$2.67$2.67295,200——
2020-06-01$2.61$2.61212,700——
2020-05-29$2.48$2.48256,800——
2020-05-28$2.53$2.53114,700——
2020-05-27$2.71$2.71177,400——
2020-05-26$2.73$2.73152,600——
2020-05-22$2.72$2.72196,600——
2020-05-21$2.66$2.66250,300——
2020-05-20$2.57$2.57559,700——
2020-05-19$2.73$2.73560,000——
2020-05-18$2.44$2.44279,300——
2020-05-15$2.46$2.46209,300——
2020-05-14$2.59$2.59282,100——
2020-05-13$2.30$2.30344,000——
2020-05-12$2.69$2.69259,800——
2020-05-11$2.67$2.67477,200——
2020-05-08$2.90$2.901,770,200——
2020-05-07$2.11$2.11493,700——
2020-05-06$2.03$2.03285,300——
2020-05-05$2.13$2.13127,400——
2020-05-04$2.28$2.2889,200——
2020-05-01$2.20$2.20104,900——
2020-04-30$2.25$2.25234,000——
2020-04-29$2.45$2.45349,900——
2020-04-28$2.29$2.29115,200——
2020-04-27$2.16$2.16211,100——
2020-04-24$2.22$2.22464,000——
2020-04-23$2.00$2.00248,900——
2020-04-22$1.97$1.97105,900——
2020-04-21$1.96$1.96184,100——
2020-04-20$2.05$2.05135,700——
2020-04-17$2.14$2.1482,900——
2020-04-16$2.12$2.1273,400——
2020-04-15$2.12$2.12128,000——
2020-04-14$2.22$2.22208,500——
2020-04-13$2.17$2.1799,400——
2020-04-09$2.16$2.16265,500——
2020-04-08$1.99$1.99234,000——
2020-04-07$1.81$1.81268,700——
2020-04-06$1.75$1.75310,400——
2020-04-03$1.60$1.60171,400——
2020-04-02$1.67$1.67315,800——
2020-04-01$1.65$1.65145,100——
2020-03-31$1.73$1.73212,400——
2020-03-30$1.73$1.73222,700——
2020-03-27$1.70$1.70207,300——
2020-03-26$1.82$1.82478,300——
2020-03-25$1.83$1.83582,100——
2020-03-24$1.70$1.70388,500——
2020-03-23$1.55$1.55375,700——
2020-03-20$1.59$1.59583,100——
2020-03-19$1.67$1.67473,300——
2020-03-18$1.59$1.59552,800——
2020-03-17$1.78$1.78378,200——
2020-03-16$1.89$1.89416,100——
2020-03-13$2.01$2.01293,800——
2020-03-12$2.04$2.04270,900——
2020-03-11$2.33$2.33226,300——
2020-03-10$2.46$2.46307,400——
2020-03-09$2.27$2.27348,700——
2020-03-06$2.61$2.61203,300——
2020-03-05$2.60$2.60251,900——
2020-03-04$2.95$2.9575,900——
2020-03-03$2.94$2.94146,900——
2020-03-02$3.15$3.15165,200——
2020-02-28$3.11$3.11251,300——
2020-02-27$3.04$3.04204,500——
2020-02-26$3.13$3.13180,700——
2020-02-25$3.22$3.22275,800——
2020-02-24$3.23$3.23328,300——
2020-02-21$3.49$3.49122,700——
2020-02-20$3.58$3.58212,500——
2020-02-19$3.60$3.6099,300——
2020-02-18$3.57$3.57165,700——
2020-02-14$3.60$3.60216,100——
2020-02-13$3.53$3.53195,100——
2020-02-12$3.47$3.4785,900——
2020-02-11$3.38$3.38190,600——
2020-02-10$3.33$3.33232,200——
2020-02-07$3.54$3.54155,500——
2020-02-06$3.43$3.43109,400——
2020-02-05$3.48$3.4881,700——
2020-02-04$3.51$3.51142,300——
2020-02-03$3.35$3.35114,500——
2020-01-31$3.41$3.4198,700——
2020-01-30$3.49$3.49183,000——
2020-01-29$3.52$3.52183,200——
2020-01-28$3.56$3.56114,700——
2020-01-27$3.49$3.49178,200——
2020-01-24$3.57$3.57257,900——
2020-01-23$3.70$3.70325,800——
2020-01-22$3.88$3.88230,100——
2020-01-21$3.67$3.67170,900——
2020-01-17$3.67$3.67271,900——
2020-01-16$3.78$3.78199,900——
2020-01-15$3.71$3.71227,000——
2020-01-14$3.66$3.66706,600——
2020-01-13$3.77$3.77820,700——
2020-01-10$3.40$3.40509,200——
2020-01-09$3.23$3.23404,200——
2020-01-08$3.21$3.21437,100——
2020-01-07$3.27$3.27760,000——
2020-01-06$3.75$3.75370,300——
2020-01-03$4.03$4.03242,900——
2020-01-02$4.03$4.031,074,900——