Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $339.00 | $339.00 | 131 | — | — |
| 2021-12-30 | $351.00 | $351.00 | 373 | — | — |
| 2021-12-29 | $327.00 | $327.00 | 813 | — | — |
| 2021-12-28 | $342.00 | $342.00 | 289 | — | — |
| 2021-12-27 | $346.50 | $346.50 | 49 | — | — |
| 2021-12-23 | $349.50 | $349.50 | 93 | — | — |
| 2021-12-22 | $360.00 | $360.00 | 113 | — | — |
| 2021-12-21 | $349.50 | $349.50 | 245 | — | — |
| 2021-12-20 | $343.50 | $343.50 | 171 | — | — |
| 2021-12-17 | $333.00 | $333.00 | 95 | — | — |
| 2021-12-16 | $334.50 | $334.50 | 542 | — | — |
| 2021-12-15 | $337.50 | $337.50 | 338 | — | — |
| 2021-12-14 | $325.50 | $325.50 | 126 | — | — |
| 2021-12-13 | $312.00 | $312.00 | 335 | — | — |
| 2021-12-10 | $336.00 | $336.00 | 375 | — | — |
| 2021-12-09 | $318.00 | $318.00 | 191 | — | — |
| 2021-12-08 | $342.00 | $342.00 | 341 | — | — |
| 2021-12-07 | $331.50 | $331.50 | 347 | — | — |
| 2021-12-06 | $316.50 | $316.50 | 740 | — | — |
| 2021-12-03 | $307.50 | $307.50 | 2,300 | — | — |
| 2021-12-02 | $336.00 | $336.00 | 2,597 | — | — |
| 2021-12-01 | $355.50 | $355.50 | 2,865 | — | — |
| 2021-11-30 | $399.00 | $399.00 | 4,266 | — | — |
| 2021-11-29 | $511.50 | $511.50 | 9,157 | — | — |
| 2021-11-26 | $510.00 | $510.00 | 7,399 | — | — |
| 2021-11-24 | $504.00 | $504.00 | 1,696 | — | — |
| 2021-11-23 | $459.00 | $459.00 | 1,553 | — | — |
| 2021-11-22 | $468.00 | $468.00 | 4,841 | — | — |
| 2021-11-19 | $411.00 | $411.00 | 952 | — | — |
| 2021-11-18 | $405.00 | $405.00 | 689 | — | — |
| 2021-11-17 | $447.00 | $447.00 | 745 | — | — |
| 2021-11-16 | $430.50 | $430.50 | 1,143 | — | — |
| 2021-11-15 | $406.50 | $406.50 | 1,036 | — | — |
| 2021-11-12 | $399.00 | $399.00 | 1,099 | — | — |
| 2021-11-11 | $421.50 | $421.50 | 1,019 | — | — |
| 2021-11-10 | $439.50 | $439.50 | 789 | — | — |
| 2021-11-09 | $465.00 | $465.00 | 1,461 | — | — |
| 2021-11-08 | $453.00 | $453.00 | 953 | — | — |
| 2021-11-05 | $433.50 | $433.50 | 771 | — | — |
| 2021-11-04 | $453.00 | $453.00 | 2,229 | — | — |
| 2021-11-03 | $429.00 | $429.00 | 733 | — | — |
| 2021-11-02 | $423.00 | $423.00 | 1,627 | — | — |
| 2021-11-01 | $409.50 | $409.50 | 2,771 | — | — |
| 2021-10-29 | $447.00 | $447.00 | 276 | — | — |
| 2021-10-28 | $462.00 | $462.00 | 2,781 | — | — |
| 2021-10-27 | $465.00 | $465.00 | 443 | — | — |
| 2021-10-26 | $477.00 | $477.00 | 953 | — | — |
| 2021-10-25 | $456.00 | $456.00 | 238 | — | — |
| 2021-10-22 | $444.00 | $444.00 | 1,179 | — | — |
| 2021-10-21 | $504.00 | $504.00 | 3,400 | — | — |
| 2021-10-20 | $505.50 | $505.50 | 1,706 | — | — |
| 2021-10-19 | $484.50 | $484.50 | 387 | — | — |
| 2021-10-18 | $471.00 | $471.00 | 199 | — | — |
| 2021-10-15 | $490.50 | $490.50 | 963 | — | — |
| 2021-10-14 | $475.50 | $475.50 | 225 | — | — |
| 2021-10-13 | $492.00 | $492.00 | 365 | — | — |
| 2021-10-12 | $457.50 | $457.50 | 618 | — | — |
| 2021-10-11 | $451.50 | $451.50 | 179 | — | — |
| 2021-10-08 | $451.50 | $451.50 | 375 | — | — |
| 2021-10-07 | $453.00 | $453.00 | 196 | — | — |
| 2021-10-06 | $436.50 | $436.50 | 123 | — | — |
| 2021-10-05 | $439.50 | $439.50 | 395 | — | — |
| 2021-10-04 | $478.50 | $478.50 | 1,187 | — | — |
| 2021-10-01 | $453.00 | $453.00 | 272 | — | — |
| 2021-09-30 | $442.50 | $442.50 | 287 | — | — |
| 2021-09-29 | $445.50 | $445.50 | 647 | — | — |
| 2021-09-28 | $474.00 | $474.00 | 607 | — | — |
| 2021-09-27 | $487.50 | $487.50 | 1,085 | — | — |
| 2021-09-24 | $468.00 | $468.00 | 647 | — | — |
| 2021-09-23 | $484.50 | $484.50 | 797 | — | — |
| 2021-09-22 | $481.50 | $481.50 | 195 | — | — |
| 2021-09-21 | $486.00 | $486.00 | 872 | — | — |
| 2021-09-20 | $463.50 | $463.50 | 1,150 | — | — |
| 2021-09-17 | $453.00 | $453.00 | 1,287 | — | — |
| 2021-09-16 | $471.00 | $471.00 | 6,987 | — | — |
| 2021-09-15 | $513.00 | $513.00 | 1,414 | — | — |
| 2021-09-14 | $547.50 | $547.50 | 6,210 | — | — |
| 2021-09-13 | $568.50 | $568.50 | 330 | — | — |
| 2021-09-10 | $574.50 | $574.50 | 578 | — | — |
| 2021-09-09 | $579.00 | $579.00 | 1,011 | — | — |
| 2021-09-08 | $561.00 | $561.00 | 1,158 | — | — |
| 2021-09-07 | $549.00 | $549.00 | 5,266 | — | — |
| 2021-09-03 | $562.50 | $562.50 | 24,305 | — | — |
| 2021-09-02 | $612.00 | $612.00 | 548 | — | — |
| 2021-09-01 | $622.50 | $622.50 | 682 | — | — |
| 2021-08-31 | $624.00 | $624.00 | 859 | — | — |
| 2021-08-30 | $607.50 | $607.50 | 4,103 | — | — |
| 2021-08-27 | $630.00 | $630.00 | 8,715 | — | — |
| 2021-08-26 | $600.00 | $600.00 | 2,319 | — | — |
| 2021-08-25 | $574.50 | $574.50 | 1,135 | — | — |
| 2021-08-24 | $558.00 | $558.00 | 1,232 | — | — |
| 2021-08-23 | $531.00 | $531.00 | 960 | — | — |
| 2021-08-20 | $526.50 | $526.50 | 664 | — | — |
| 2021-08-19 | $532.50 | $532.50 | 965 | — | — |
| 2021-08-18 | $556.50 | $556.50 | 1,491 | — | — |
| 2021-08-17 | $555.00 | $555.00 | 2,585 | — | — |
| 2021-08-16 | $532.50 | $532.50 | 3,050 | — | — |
| 2021-08-13 | $547.50 | $547.50 | 1,321 | — | — |
| 2021-08-12 | $565.50 | $565.50 | 1,753 | — | — |
| 2021-08-11 | $576.00 | $576.00 | 2,919 | — | — |
| 2021-08-10 | $631.50 | $631.50 | 1,389 | — | — |
| 2021-08-09 | $594.00 | $594.00 | 451 | — | — |
| 2021-08-06 | $592.50 | $592.50 | 1,989 | — | — |
| 2021-08-05 | $556.50 | $556.50 | 351 | — | — |
| 2021-08-04 | $558.00 | $558.00 | 3,201 | — | — |
| 2021-08-03 | $499.50 | $499.50 | 881 | — | — |
| 2021-08-02 | $523.50 | $523.50 | 16,845 | — | — |
| 2021-07-30 | $507.00 | $507.00 | 445 | — | — |
| 2021-07-29 | $499.50 | $499.50 | 856 | — | — |
| 2021-07-28 | $481.50 | $481.50 | 2,299 | — | — |
| 2021-07-27 | $468.00 | $468.00 | 1,330 | — | — |
| 2021-07-26 | $501.00 | $501.00 | 1,511 | — | — |
| 2021-07-23 | $505.50 | $505.50 | 1,759 | — | — |
| 2021-07-22 | $567.00 | $567.00 | 755 | — | — |
| 2021-07-21 | $592.50 | $592.50 | 630 | — | — |
| 2021-07-20 | $588.00 | $588.00 | 511 | — | — |
| 2021-07-19 | $571.50 | $571.50 | 1,804 | — | — |
| 2021-07-16 | $654.00 | $654.00 | 4,144 | — | — |
| 2021-07-15 | $678.00 | $678.00 | 2,513 | — | — |
| 2021-07-14 | $645.00 | $645.00 | 3,563 | — | — |
| 2021-07-13 | $621.00 | $621.00 | 1,385 | — | — |
| 2021-07-12 | $606.00 | $606.00 | 893 | — | — |
| 2021-07-09 | $634.50 | $634.50 | 3,276 | — | — |
| 2021-07-08 | $655.50 | $655.50 | 3,311 | — | — |
| 2021-07-07 | $666.00 | $666.00 | 11,487 | — | — |
| 2021-07-06 | $592.50 | $592.50 | 2,597 | — | — |
| 2021-07-02 | $598.50 | $598.50 | 11,986 | — | — |
| 2021-07-01 | $561.00 | $561.00 | 134 | — | — |
| 2021-06-30 | $567.00 | $567.00 | 203 | — | — |
| 2021-06-29 | $574.50 | $574.50 | 183 | — | — |
| 2021-06-28 | $585.00 | $585.00 | 624 | — | — |
| 2021-06-25 | $612.00 | $612.00 | 885 | — | — |
| 2021-06-24 | $601.50 | $601.50 | 140 | — | — |
| 2021-06-23 | $589.50 | $589.50 | 665 | — | — |
| 2021-06-22 | $598.50 | $598.50 | 2,443 | — | — |
| 2021-06-21 | $574.50 | $574.50 | 205 | — | — |
| 2021-06-18 | $603.00 | $603.00 | 247 | — | — |
| 2021-06-17 | $618.00 | $618.00 | 697 | — | — |
| 2021-06-16 | $654.00 | $654.00 | 1,010 | — | — |
| 2021-06-15 | $628.50 | $628.50 | 1,071 | — | — |
| 2021-06-14 | $664.50 | $664.50 | 2,565 | — | — |
| 2021-06-11 | $601.50 | $601.50 | 1,923 | — | — |
| 2021-06-10 | $574.50 | $574.50 | 909 | — | — |
| 2021-06-09 | $615.00 | $615.00 | 12,336 | — | — |
| 2021-06-08 | $615.00 | $615.00 | 4,771 | — | — |
| 2021-06-07 | $607.50 | $607.50 | 28,037 | — | — |
| 2021-06-04 | $505.50 | $505.50 | 1,026 | — | — |
| 2021-06-03 | $487.50 | $487.50 | 345 | — | — |
| 2021-06-02 | $487.50 | $487.50 | 1,883 | — | — |
| 2021-06-01 | $495.00 | $495.00 | 593 | — | — |
| 2021-05-28 | $495.00 | $495.00 | 2,333 | — | — |
| 2021-05-27 | $483.00 | $483.00 | 605 | — | — |
| 2021-05-26 | $490.50 | $490.50 | 535 | — | — |
| 2021-05-25 | $469.50 | $469.50 | 590 | — | — |
| 2021-05-24 | $480.00 | $480.00 | 476 | — | — |
| 2021-05-21 | $523.50 | $523.50 | 1,603 | — | — |
| 2021-05-20 | $517.50 | $517.50 | 798 | — | — |
| 2021-05-19 | $475.50 | $475.50 | 1,401 | — | — |
| 2021-05-18 | $474.00 | $474.00 | 1,197 | — | — |
| 2021-05-17 | $463.50 | $463.50 | 4,572 | — | — |
| 2021-05-14 | $450.00 | $450.00 | 2,251 | — | — |
| 2021-05-13 | $423.00 | $423.00 | 1,413 | — | — |
| 2021-05-12 | $477.00 | $477.00 | 375 | — | — |
| 2021-05-11 | $475.50 | $475.50 | 1,331 | — | — |
| 2021-05-10 | $492.00 | $492.00 | 1,899 | — | — |
| 2021-05-07 | $484.50 | $484.50 | 1,789 | — | — |
| 2021-05-06 | $481.50 | $481.50 | 4,554 | — | — |
| 2021-05-05 | $532.50 | $532.50 | 7,767 | — | — |
| 2021-05-04 | $423.00 | $423.00 | 2,629 | — | — |
| 2021-05-03 | $424.50 | $424.50 | 2,961 | — | — |
| 2021-04-30 | $423.00 | $423.00 | 2,204 | — | — |
| 2021-04-29 | $421.50 | $421.50 | 1,586 | — | — |
| 2021-04-28 | $429.00 | $429.00 | 1,935 | — | — |
| 2021-04-27 | $430.50 | $430.50 | 6,025 | — | — |
| 2021-04-26 | $415.50 | $415.50 | 736 | — | — |
| 2021-04-23 | $423.00 | $423.00 | 2,015 | — | — |
| 2021-04-22 | $403.50 | $403.50 | 2,903 | — | — |
| 2021-04-21 | $382.50 | $382.50 | 1,147 | — | — |
| 2021-04-20 | $367.50 | $367.50 | 1,541 | — | — |
| 2021-04-19 | $408.00 | $408.00 | 6,309 | — | — |
| 2021-04-16 | $430.50 | $430.50 | 8,429 | — | — |
| 2021-04-15 | $391.50 | $391.50 | 2,589 | — | — |
| 2021-04-14 | $459.00 | $459.00 | 2,075 | — | — |
| 2021-04-13 | $478.50 | $478.50 | 2,162 | — | — |
| 2021-04-12 | $529.50 | $529.50 | 11,749 | — | — |
| 2021-04-09 | $531.00 | $531.00 | 463 | — | — |
| 2021-04-08 | $556.50 | $556.50 | 701 | — | — |
| 2021-04-07 | $562.50 | $562.50 | 2,641 | — | — |
| 2021-04-06 | $549.00 | $549.00 | 836 | — | — |
| 2021-04-05 | $556.50 | $556.50 | 3,139 | — | — |
| 2021-04-01 | $538.50 | $538.50 | 1,399 | — | — |
| 2021-03-31 | $493.50 | $493.50 | 757 | — | — |
| 2021-03-30 | $505.50 | $505.50 | 1,002 | — | — |
| 2021-03-29 | $553.50 | $553.50 | 10,697 | — | — |
| 2021-03-26 | $652.50 | $652.50 | 1,876 | — | — |
| 2021-03-25 | $711.00 | $711.00 | 4,419 | — | — |
| 2021-03-24 | $541.50 | $541.50 | 4,105 | — | — |
| 2021-03-23 | $540.00 | $540.00 | 1,072 | — | — |
| 2021-03-22 | $547.50 | $547.50 | 1,281 | — | — |
| 2021-03-19 | $550.50 | $550.50 | 282 | — | — |
| 2021-03-18 | $592.50 | $592.50 | 1,237 | — | — |
| 2021-03-17 | $603.00 | $603.00 | 1,101 | — | — |
| 2021-03-16 | $555.00 | $555.00 | 461 | — | — |
| 2021-03-15 | $594.00 | $594.00 | 1,770 | — | — |
| 2021-03-12 | $534.00 | $534.00 | 485 | — | — |
| 2021-03-11 | $532.50 | $532.50 | 915 | — | — |
| 2021-03-10 | $523.50 | $523.50 | 1,159 | — | — |
| 2021-03-09 | $502.50 | $502.50 | 2,187 | — | — |
| 2021-03-08 | $462.00 | $462.00 | 489 | — | — |
| 2021-03-05 | $463.50 | $463.50 | 435 | — | — |
| 2021-03-04 | $496.50 | $496.50 | 776 | — | — |
| 2021-03-03 | $549.00 | $549.00 | 439 | — | — |
| 2021-03-02 | $589.50 | $589.50 | 400 | — | — |
| 2021-03-01 | $621.00 | $621.00 | 245 | — | — |
| 2021-02-26 | $591.00 | $591.00 | 1,505 | — | — |
| 2021-02-25 | $589.50 | $589.50 | 537 | — | — |
| 2021-02-24 | $649.50 | $649.50 | 291 | — | — |
| 2021-02-23 | $649.50 | $649.50 | 1,669 | — | — |
| 2021-02-22 | $763.50 | $763.50 | 2,413 | — | — |
| 2021-02-19 | $723.00 | $723.00 | 1,831 | — | — |
| 2021-02-18 | $727.50 | $727.50 | 1,401 | — | — |
| 2021-02-17 | $747.00 | $747.00 | 726 | — | — |
| 2021-02-16 | $769.50 | $769.50 | 2,359 | — | — |
| 2021-02-12 | $750.00 | $750.00 | 1,742 | — | — |
| 2021-02-11 | $751.50 | $751.50 | 7,805 | — | — |
| 2021-02-10 | $736.50 | $736.50 | 2,357 | — | — |
| 2021-02-09 | $750.00 | $750.00 | 3,066 | — | — |
| 2021-02-08 | $697.50 | $697.50 | 2,476 | — | — |
| 2021-02-05 | $715.50 | $715.50 | 6,584 | — | — |
| 2021-02-04 | $693.00 | $693.00 | 3,750 | — | — |
| 2021-02-03 | $654.00 | $654.00 | 3,903 | — | — |
| 2021-02-02 | $598.50 | $598.50 | 2,356 | — | — |
| 2021-02-01 | $580.50 | $580.50 | 942 | — | — |
| 2021-01-29 | $594.00 | $594.00 | 13,713 | — | — |
| 2021-01-28 | $525.00 | $525.00 | 2,223 | — | — |
| 2021-01-27 | $624.00 | $624.00 | 3,847 | — | — |
| 2021-01-26 | $496.50 | $496.50 | 631 | — | — |
| 2021-01-25 | $496.50 | $496.50 | 443 | — | — |
| 2021-01-22 | $505.50 | $505.50 | 887 | — | — |
| 2021-01-21 | $502.50 | $502.50 | 1,112 | — | — |
| 2021-01-20 | $516.00 | $516.00 | 1,501 | — | — |
| 2021-01-19 | $477.00 | $477.00 | 327 | — | — |
| 2021-01-15 | $475.50 | $475.50 | 596 | — | — |
| 2021-01-14 | $505.50 | $505.50 | 223 | — | — |
| 2021-01-13 | $498.00 | $498.00 | 377 | — | — |
| 2021-01-12 | $525.00 | $525.00 | 897 | — | — |
| 2021-01-11 | $480.00 | $480.00 | 549 | — | — |
| 2021-01-08 | $474.00 | $474.00 | 505 | — | — |
| 2021-01-07 | $486.00 | $486.00 | 2,981 | — | — |
| 2021-01-06 | $450.00 | $450.00 | 471 | — | — |
| 2021-01-05 | $450.00 | $450.00 | 1,155 | — | — |
| 2021-01-04 | $438.00 | $438.00 | 221 | — | — |