Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $441.00 | $441.00 | 426 | — | — |
| 2020-12-30 | $433.50 | $433.50 | 1,141 | — | — |
| 2020-12-29 | $447.00 | $447.00 | 1,580 | — | — |
| 2020-12-28 | $415.50 | $415.50 | 6,798 | — | — |
| 2020-12-24 | $409.50 | $409.50 | 204 | — | — |
| 2020-12-23 | $429.00 | $429.00 | 327 | — | — |
| 2020-12-22 | $427.50 | $427.50 | 2,038 | — | — |
| 2020-12-21 | $424.50 | $424.50 | 4,956 | — | — |
| 2020-12-18 | $396.00 | $396.00 | 183 | — | — |
| 2020-12-17 | $396.00 | $396.00 | 211 | — | — |
| 2020-12-16 | $394.50 | $394.50 | 360 | — | — |
| 2020-12-15 | $391.50 | $391.50 | 274 | — | — |
| 2020-12-14 | $391.50 | $391.50 | 297 | — | — |
| 2020-12-11 | $411.00 | $411.00 | 228 | — | — |
| 2020-12-10 | $426.00 | $426.00 | 310 | — | — |
| 2020-12-09 | $412.50 | $412.50 | 294 | — | — |
| 2020-12-08 | $418.50 | $418.50 | 538 | — | — |
| 2020-12-07 | $409.50 | $409.50 | 989 | — | — |
| 2020-12-04 | $423.00 | $423.00 | 1,895 | — | — |
| 2020-12-03 | $480.00 | $480.00 | 31,537 | — | — |
| 2020-12-02 | $412.50 | $412.50 | 1,891 | — | — |
| 2020-12-01 | $405.00 | $405.00 | 352 | — | — |
| 2020-11-30 | $388.50 | $388.50 | 639 | — | — |
| 2020-11-27 | $382.50 | $382.50 | 931 | — | — |
| 2020-11-25 | $426.00 | $426.00 | 2,195 | — | — |
| 2020-11-24 | $390.00 | $390.00 | 1,913 | — | — |
| 2020-11-23 | $384.00 | $384.00 | 2,982 | — | — |
| 2020-11-20 | $355.50 | $355.50 | 273 | — | — |
| 2020-11-19 | $345.00 | $345.00 | 445 | — | — |
| 2020-11-18 | $351.00 | $351.00 | 1,565 | — | — |
| 2020-11-17 | $364.50 | $364.50 | 3,941 | — | — |
| 2020-11-16 | $328.50 | $328.50 | 666 | — | — |
| 2020-11-13 | $324.00 | $324.00 | 697 | — | — |
| 2020-11-12 | $316.50 | $316.50 | 1,156 | — | — |
| 2020-11-11 | $337.50 | $337.50 | 7,577 | — | — |
| 2020-11-10 | $352.50 | $352.50 | 5,208 | — | — |
| 2020-11-09 | $321.00 | $321.00 | 997 | — | — |
| 2020-11-06 | $310.50 | $310.50 | 1,411 | — | — |
| 2020-11-05 | $333.00 | $333.00 | 16,775 | — | — |
| 2020-11-04 | $336.00 | $336.00 | 629 | — | — |
| 2020-11-03 | $307.50 | $307.50 | 255 | — | — |
| 2020-11-02 | $300.00 | $300.00 | 791 | — | — |
| 2020-10-30 | $333.00 | $333.00 | 557 | — | — |
| 2020-10-29 | $328.50 | $328.50 | 425 | — | — |
| 2020-10-28 | $349.50 | $349.50 | 778 | — | — |
| 2020-10-27 | $361.50 | $361.50 | 2,464 | — | — |
| 2020-10-26 | $423.00 | $423.00 | 2,179 | — | — |
| 2020-10-23 | $489.00 | $489.00 | 6,299 | — | — |
| 2020-10-22 | $586.50 | $586.50 | 109,807 | — | — |
| 2020-10-21 | $367.50 | $367.50 | 7,115 | — | — |
| 2020-10-20 | $357.00 | $357.00 | 532 | — | — |
| 2020-10-19 | $355.50 | $355.50 | 2,389 | — | — |
| 2020-10-16 | $348.00 | $348.00 | 755 | — | — |
| 2020-10-15 | $322.50 | $322.50 | 432 | — | — |
| 2020-10-14 | $319.50 | $319.50 | 125 | — | — |
| 2020-10-13 | $324.00 | $324.00 | 1,161 | — | — |
| 2020-10-12 | $330.00 | $330.00 | 887 | — | — |
| 2020-10-09 | $303.00 | $303.00 | 225 | — | — |
| 2020-10-08 | $315.00 | $315.00 | 155 | — | — |
| 2020-10-07 | $310.50 | $310.50 | 143 | — | — |
| 2020-10-06 | $298.50 | $298.50 | 136 | — | — |
| 2020-10-05 | $291.00 | $291.00 | 123 | — | — |
| 2020-10-02 | $286.50 | $286.50 | 139 | — | — |
| 2020-10-01 | $289.50 | $289.50 | 116 | — | — |
| 2020-09-30 | $283.50 | $283.50 | 50 | — | — |
| 2020-09-29 | $286.50 | $286.50 | 365 | — | — |
| 2020-09-28 | $279.00 | $279.00 | 101 | — | — |
| 2020-09-25 | $271.50 | $271.50 | 98 | — | — |
| 2020-09-24 | $262.50 | $262.50 | 212 | — | — |
| 2020-09-23 | $247.50 | $247.50 | 106 | — | — |
| 2020-09-22 | $258.00 | $258.00 | 59 | — | — |
| 2020-09-21 | $262.50 | $262.50 | 59 | — | — |
| 2020-09-18 | $270.00 | $270.00 | 25 | — | — |
| 2020-09-17 | $271.50 | $271.50 | 33 | — | — |
| 2020-09-16 | $267.00 | $267.00 | 95 | — | — |
| 2020-09-15 | $271.50 | $271.50 | 123 | — | — |
| 2020-09-14 | $289.50 | $289.50 | 125 | — | — |
| 2020-09-11 | $283.50 | $283.50 | 379 | — | — |
| 2020-09-10 | $268.50 | $268.50 | 59 | — | — |
| 2020-09-09 | $283.50 | $283.50 | 75 | — | — |
| 2020-09-08 | $285.00 | $285.00 | 333 | — | — |
| 2020-09-04 | $255.00 | $255.00 | 308 | — | — |
| 2020-09-03 | $285.00 | $285.00 | 117 | — | — |
| 2020-09-02 | $303.00 | $303.00 | 137 | — | — |
| 2020-09-01 | $295.50 | $295.50 | 779 | — | — |
| 2020-08-31 | $307.50 | $307.50 | 40 | — | — |
| 2020-08-28 | $307.50 | $307.50 | 69 | — | — |
| 2020-08-27 | $310.50 | $310.50 | 75 | — | — |
| 2020-08-26 | $315.00 | $315.00 | 97 | — | — |
| 2020-08-25 | $315.00 | $315.00 | 185 | — | — |
| 2020-08-24 | $321.00 | $321.00 | 142 | — | — |
| 2020-08-21 | $336.00 | $336.00 | 245 | — | — |
| 2020-08-20 | $351.00 | $351.00 | 144 | — | — |
| 2020-08-19 | $337.50 | $337.50 | 474 | — | — |
| 2020-08-18 | $364.50 | $364.50 | 83 | — | — |
| 2020-08-17 | $372.00 | $372.00 | 402 | — | — |
| 2020-08-14 | $382.50 | $382.50 | 739 | — | — |
| 2020-08-13 | $367.50 | $367.50 | 72 | — | — |
| 2020-08-12 | $367.50 | $367.50 | 85 | — | — |
| 2020-08-11 | $367.50 | $367.50 | 69 | — | — |
| 2020-08-10 | $382.50 | $382.50 | 147 | — | — |
| 2020-08-07 | $369.00 | $369.00 | 346 | — | — |
| 2020-08-06 | $364.50 | $364.50 | 297 | — | — |
| 2020-08-05 | $349.50 | $349.50 | 106 | — | — |
| 2020-08-04 | $357.00 | $357.00 | 277 | — | — |
| 2020-08-03 | $342.00 | $342.00 | 631 | — | — |
| 2020-07-31 | $364.50 | $364.50 | 112 | — | — |
| 2020-07-30 | $370.50 | $370.50 | 127 | — | — |
| 2020-07-29 | $355.50 | $355.50 | 1,525 | — | — |
| 2020-07-28 | $351.00 | $351.00 | 149 | — | — |
| 2020-07-27 | $354.00 | $354.00 | 269 | — | — |
| 2020-07-24 | $345.00 | $345.00 | 101 | — | — |
| 2020-07-23 | $351.00 | $351.00 | 162 | — | — |
| 2020-07-22 | $363.00 | $363.00 | 273 | — | — |
| 2020-07-21 | $352.50 | $352.50 | 303 | — | — |
| 2020-07-20 | $346.50 | $346.50 | 275 | — | — |
| 2020-07-17 | $361.50 | $361.50 | 159 | — | — |
| 2020-07-16 | $358.50 | $358.50 | 234 | — | — |
| 2020-07-15 | $357.00 | $357.00 | 498 | — | — |
| 2020-07-14 | $372.00 | $372.00 | 510 | — | — |
| 2020-07-13 | $388.50 | $388.50 | 796 | — | — |
| 2020-07-10 | $364.50 | $364.50 | 1,140 | — | — |
| 2020-07-09 | $363.00 | $363.00 | 255 | — | — |
| 2020-07-08 | $369.00 | $369.00 | 131 | — | — |
| 2020-07-07 | $360.00 | $360.00 | 870 | — | — |
| 2020-07-06 | $346.50 | $346.50 | 351 | — | — |
| 2020-07-02 | $352.50 | $352.50 | 314 | — | — |
| 2020-07-01 | $363.00 | $363.00 | 258 | — | — |
| 2020-06-30 | $360.00 | $360.00 | 644 | — | — |
| 2020-06-29 | $342.00 | $342.00 | 570 | — | — |
| 2020-06-26 | $355.50 | $355.50 | 1,113 | — | — |
| 2020-06-25 | $376.50 | $376.50 | 1,327 | — | — |
| 2020-06-24 | $420.00 | $420.00 | 17,195 | — | — |
| 2020-06-23 | $352.50 | $352.50 | 1,619 | — | — |
| 2020-06-22 | $325.50 | $325.50 | 1,666 | — | — |
| 2020-06-19 | $364.50 | $364.50 | 603 | — | — |
| 2020-06-18 | $324.00 | $324.00 | 570 | — | — |
| 2020-06-17 | $331.50 | $331.50 | 927 | — | — |
| 2020-06-16 | $367.50 | $367.50 | 1,083 | — | — |
| 2020-06-15 | $387.00 | $387.00 | 2,380 | — | — |
| 2020-06-12 | $433.50 | $433.50 | 66,587 | — | — |
| 2020-06-11 | $330.00 | $330.00 | 2,779 | — | — |
| 2020-06-10 | $285.00 | $285.00 | 988 | — | — |
| 2020-06-09 | $285.00 | $285.00 | 2,800 | — | — |
| 2020-06-08 | $307.50 | $307.50 | 905 | — | — |
| 2020-06-05 | $289.50 | $289.50 | 332 | — | — |
| 2020-06-04 | $267.00 | $267.00 | 547 | — | — |
| 2020-06-03 | $256.50 | $256.50 | 157 | — | — |
| 2020-06-02 | $255.00 | $255.00 | 32 | — | — |
| 2020-06-01 | $253.50 | $253.50 | 27 | — | — |
| 2020-05-29 | $265.50 | $265.50 | 191 | — | — |
| 2020-05-28 | $270.00 | $270.00 | 135 | — | — |
| 2020-05-27 | $271.50 | $271.50 | 271 | — | — |
| 2020-05-26 | $250.50 | $250.50 | 255 | — | — |
| 2020-05-22 | $249.00 | $249.00 | 49 | — | — |
| 2020-05-21 | $250.50 | $250.50 | 229 | — | — |
| 2020-05-20 | $262.50 | $262.50 | 542 | — | — |
| 2020-05-19 | $243.00 | $243.00 | 77 | — | — |
| 2020-05-18 | $249.00 | $249.00 | 36 | — | — |
| 2020-05-15 | $253.50 | $253.50 | 116 | — | — |
| 2020-05-14 | $252.00 | $252.00 | 55 | — | — |
| 2020-05-13 | $256.50 | $256.50 | 77 | — | — |
| 2020-05-12 | $273.00 | $273.00 | 113 | — | — |
| 2020-05-11 | $274.50 | $274.50 | 153 | — | — |
| 2020-05-08 | $276.00 | $276.00 | 579 | — | — |
| 2020-05-07 | $264.00 | $264.00 | 25 | — | — |
| 2020-05-06 | $264.00 | $264.00 | 87 | — | — |
| 2020-05-05 | $273.00 | $273.00 | 873 | — | — |
| 2020-05-04 | $268.50 | $268.50 | 461 | — | — |
| 2020-05-01 | $249.00 | $249.00 | 33 | — | — |
| 2020-04-30 | $252.00 | $252.00 | 141 | — | — |
| 2020-04-29 | $271.50 | $271.50 | 58 | — | — |
| 2020-04-28 | $265.50 | $265.50 | 249 | — | — |
| 2020-04-27 | $277.50 | $277.50 | 1,156 | — | — |
| 2020-04-24 | $262.50 | $262.50 | 1,246 | — | — |
| 2020-04-23 | $235.50 | $235.50 | 223 | — | — |
| 2020-04-22 | $235.50 | $235.50 | 375 | — | — |
| 2020-04-21 | $246.00 | $246.00 | 4,538 | — | — |
| 2020-04-20 | $246.00 | $246.00 | 67 | — | — |
| 2020-04-17 | $240.00 | $240.00 | 42 | — | — |
| 2020-04-16 | $238.50 | $238.50 | 207 | — | — |
| 2020-04-15 | $261.00 | $261.00 | 983 | — | — |
| 2020-04-14 | $243.00 | $243.00 | 243 | — | — |
| 2020-04-13 | $223.50 | $223.50 | 76 | — | — |
| 2020-04-09 | $235.50 | $235.50 | 183 | — | — |
| 2020-04-08 | $225.00 | $225.00 | 155 | — | — |
| 2020-04-07 | $225.00 | $225.00 | 24 | — | — |
| 2020-04-06 | $225.00 | $225.00 | 73 | — | — |
| 2020-04-03 | $202.50 | $202.50 | 323 | — | — |
| 2020-04-02 | $232.50 | $232.50 | 67 | — | — |
| 2020-04-01 | $244.50 | $244.50 | 15 | — | — |
| 2020-03-31 | $240.00 | $240.00 | 254 | — | — |
| 2020-03-30 | $235.50 | $235.50 | 106 | — | — |
| 2020-03-27 | $222.00 | $222.00 | 57 | — | — |
| 2020-03-26 | $232.50 | $232.50 | 279 | — | — |
| 2020-03-25 | $211.50 | $211.50 | 61 | — | — |
| 2020-03-24 | $216.00 | $216.00 | 23 | — | — |
| 2020-03-23 | $220.50 | $220.50 | 20 | — | — |
| 2020-03-20 | $195.00 | $195.00 | 109 | — | — |
| 2020-03-19 | $225.00 | $225.00 | 181 | — | — |
| 2020-03-18 | $196.50 | $196.50 | 325 | — | — |
| 2020-03-17 | $210.00 | $210.00 | 805 | — | — |
| 2020-03-16 | $183.00 | $183.00 | 3,768 | — | — |
| 2020-03-13 | $342.00 | $342.00 | 347 | — | — |
| 2020-03-12 | $334.50 | $334.50 | 711 | — | — |
| 2020-03-11 | $289.50 | $289.50 | 15,951 | — | — |
| 2020-03-10 | $238.50 | $238.50 | 184 | — | — |
| 2020-03-09 | $226.50 | $226.50 | 239 | — | — |
| 2020-03-06 | $256.50 | $256.50 | 152 | — | — |
| 2020-03-05 | $255.00 | $255.00 | 47 | — | — |
| 2020-03-04 | $270.00 | $270.00 | 225 | — | — |
| 2020-03-03 | $256.50 | $256.50 | 1,648 | — | — |
| 2020-03-02 | $249.00 | $249.00 | 319 | — | — |
| 2020-02-28 | $250.50 | $250.50 | 217 | — | — |
| 2020-02-27 | $283.50 | $283.50 | 294 | — | — |
| 2020-02-26 | $292.50 | $292.50 | 340 | — | — |
| 2020-02-25 | $310.50 | $310.50 | 193 | — | — |
| 2020-02-24 | $312.00 | $312.00 | 119 | — | — |
| 2020-02-21 | $321.00 | $321.00 | 279 | — | — |
| 2020-02-20 | $313.50 | $313.50 | 851 | — | — |
| 2020-02-19 | $307.50 | $307.50 | 20,291 | — | — |
| 2020-02-18 | $330.00 | $330.00 | 793 | — | — |
| 2020-02-14 | $295.50 | $295.50 | 286 | — | — |
| 2020-02-13 | $291.00 | $291.00 | 2,933 | — | — |
| 2020-02-12 | $351.00 | $351.00 | 773 | — | — |
| 2020-02-11 | $291.00 | $291.00 | 17 | — | — |
| 2020-02-10 | $292.50 | $292.50 | 87 | — | — |
| 2020-02-07 | $300.00 | $300.00 | 74 | — | — |
| 2020-02-06 | $304.50 | $304.50 | 8 | — | — |
| 2020-02-05 | $298.50 | $298.50 | 103 | — | — |
| 2020-02-04 | $312.00 | $312.00 | 89 | — | — |
| 2020-02-03 | $300.00 | $300.00 | 61 | — | — |
| 2020-01-31 | $304.50 | $304.50 | 63 | — | — |
| 2020-01-30 | $300.00 | $300.00 | 186 | — | — |
| 2020-01-29 | $309.00 | $309.00 | 67 | — | — |
| 2020-01-28 | $321.00 | $321.00 | 4 | — | — |
| 2020-01-27 | $328.50 | $328.50 | 32 | — | — |
| 2020-01-24 | $330.00 | $330.00 | 103 | — | — |
| 2020-01-23 | $343.50 | $343.50 | 81 | — | — |
| 2020-01-22 | $339.00 | $339.00 | 169 | — | — |
| 2020-01-21 | $345.00 | $345.00 | 58 | — | — |
| 2020-01-17 | $351.00 | $351.00 | 145 | — | — |
| 2020-01-16 | $348.00 | $348.00 | 19 | — | — |
| 2020-01-15 | $349.50 | $349.50 | 507 | — | — |
| 2020-01-14 | $327.00 | $327.00 | 385 | — | — |
| 2020-01-13 | $382.50 | $382.50 | 490 | — | — |
| 2020-01-10 | $330.00 | $330.00 | 326 | — | — |
| 2020-01-09 | $318.00 | $318.00 | 92 | — | — |
| 2020-01-08 | $315.00 | $315.00 | 77 | — | — |
| 2020-01-07 | $319.50 | $319.50 | 27 | — | — |
| 2020-01-06 | $303.00 | $303.00 | 15 | — | — |
| 2020-01-03 | $307.50 | $307.50 | 93 | — | — |
| 2020-01-02 | $315.00 | $315.00 | 37 | — | — |