Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $621.00 | $621.00 | 895 | — | — |
| 2017-12-28 | $747.00 | $747.00 | 9,801 | — | — |
| 2017-12-27 | $628.50 | $628.50 | 4,269 | — | — |
| 2017-12-26 | $487.50 | $487.50 | 95 | — | — |
| 2017-12-22 | $475.50 | $475.50 | 101 | — | — |
| 2017-12-21 | $495.00 | $495.00 | 238 | — | — |
| 2017-12-20 | $511.50 | $511.50 | 327 | — | — |
| 2017-12-19 | $558.00 | $558.00 | 1,780 | — | — |
| 2017-12-18 | $588.00 | $588.00 | 154 | — | — |
| 2017-12-15 | $586.50 | $586.50 | 82 | — | — |
| 2017-12-14 | $585.00 | $585.00 | 643 | — | — |
| 2017-12-13 | $594.00 | $594.00 | 138 | — | — |
| 2017-12-12 | $610.50 | $610.50 | 1,381 | — | — |
| 2017-12-11 | $603.00 | $603.00 | 70 | — | — |
| 2017-12-08 | $606.00 | $606.00 | 107 | — | — |
| 2017-12-07 | $591.00 | $591.00 | 445 | — | — |
| 2017-12-06 | $609.00 | $609.00 | 623 | — | — |
| 2017-12-05 | $631.50 | $631.50 | 201 | — | — |
| 2017-12-04 | $690.00 | $690.00 | 434 | — | — |
| 2017-12-01 | $655.50 | $655.50 | 927 | — | — |
| 2017-11-30 | $780.00 | $780.00 | 408 | — | — |
| 2017-11-29 | $823.50 | $823.50 | 929 | — | — |
| 2017-11-28 | $822.00 | $822.00 | 1,769 | — | — |
| 2017-11-27 | $757.50 | $757.50 | 692 | — | — |
| 2017-11-24 | $774.00 | $774.00 | 196 | — | — |
| 2017-11-22 | $777.00 | $777.00 | 833 | — | — |
| 2017-11-21 | $844.50 | $844.50 | 2,703 | — | — |
| 2017-11-20 | $814.50 | $814.50 | 641 | — | — |
| 2017-11-17 | $793.50 | $793.50 | 1,569 | — | — |
| 2017-11-16 | $778.50 | $778.50 | 1,663 | — | — |
| 2017-11-15 | $793.50 | $793.50 | 2,157 | — | — |
| 2017-11-14 | $697.50 | $697.50 | 760 | — | — |
| 2017-11-13 | $744.00 | $744.00 | 1,632 | — | — |
| 2017-11-10 | $922.50 | $922.50 | 2,654 | — | — |
| 2017-11-09 | $817.50 | $817.50 | 12,350 | — | — |
| 2017-11-08 | $1,233.00 | $1,233.00 | 54,376 | — | — |
| 2017-11-07 | $399.00 | $399.00 | 497 | — | — |
| 2017-11-06 | $348.00 | $348.00 | 8 | — | — |
| 2017-11-03 | $337.50 | $337.50 | 49 | — | — |
| 2017-11-02 | $337.50 | $337.50 | 19 | — | — |
| 2017-11-01 | $327.00 | $327.00 | 83 | — | — |
| 2017-10-31 | $346.50 | $346.50 | 55 | — | — |
| 2017-10-30 | $369.00 | $369.00 | 3 | — | — |
| 2017-10-27 | $369.00 | $369.00 | 24 | — | — |
| 2017-10-26 | $366.00 | $366.00 | 19 | — | — |
| 2017-10-25 | $367.50 | $367.50 | 19 | — | — |
| 2017-10-24 | $370.50 | $370.50 | 1 | — | — |
| 2017-10-23 | $366.00 | $366.00 | 35 | — | — |
| 2017-10-20 | $381.00 | $381.00 | 39 | — | — |
| 2017-10-19 | $397.50 | $397.50 | 14 | — | — |
| 2017-10-18 | $423.00 | $423.00 | 9 | — | — |
| 2017-10-17 | $423.00 | $423.00 | 34 | — | — |
| 2017-10-16 | $420.00 | $420.00 | 10 | — | — |
| 2017-10-13 | $399.00 | $399.00 | 2 | — | — |
| 2017-10-12 | $382.50 | $382.50 | 34 | — | — |
| 2017-10-11 | $390.00 | $390.00 | 15 | — | — |
| 2017-10-10 | $366.00 | $366.00 | 35 | — | — |
| 2017-10-09 | $427.50 | $427.50 | 1 | — | — |
| 2017-10-06 | $427.50 | $427.50 | 166 | — | — |
| 2017-10-05 | $382.50 | $382.50 | 37 | — | — |
| 2017-10-04 | $397.50 | $397.50 | 40 | — | — |
| 2017-10-03 | $393.00 | $393.00 | 59 | — | — |
| 2017-10-02 | $387.00 | $387.00 | 22 | — | — |
| 2017-09-29 | $373.50 | $373.50 | 34 | — | — |
| 2017-09-28 | $399.00 | $399.00 | 12 | — | — |
| 2017-09-27 | $388.50 | $388.50 | 5 | — | — |
| 2017-09-26 | $364.50 | $364.50 | 16 | — | — |
| 2017-09-25 | $402.00 | $402.00 | 122 | — | — |
| 2017-09-22 | $400.50 | $400.50 | 53 | — | — |
| 2017-09-21 | $397.50 | $397.50 | 104 | — | — |
| 2017-09-20 | $337.50 | $337.50 | 63 | — | — |
| 2017-09-19 | $408.00 | $408.00 | 181 | — | — |
| 2017-09-18 | $384.00 | $384.00 | 57 | — | — |
| 2017-09-15 | $360.00 | $360.00 | 5 | — | — |
| 2017-09-14 | $360.00 | $360.00 | 129 | — | — |
| 2017-09-13 | $361.50 | $361.50 | 190 | — | — |
| 2017-09-12 | $283.50 | $283.50 | 7 | — | — |
| 2017-09-11 | $297.00 | $297.00 | 7 | — | — |
| 2017-09-08 | $297.00 | $297.00 | 1 | — | — |
| 2017-09-07 | $295.50 | $295.50 | 23 | — | — |
| 2017-09-06 | $292.50 | $292.50 | 54 | — | — |
| 2017-09-05 | $300.00 | $300.00 | 25 | — | — |
| 2017-09-01 | $288.00 | $288.00 | 85 | — | — |
| 2017-08-31 | $270.00 | $270.00 | 22 | — | — |
| 2017-08-30 | $268.50 | $268.50 | 79 | — | — |
| 2017-08-29 | $300.00 | $300.00 | 29 | — | — |
| 2017-08-28 | $277.50 | $277.50 | 0 | — | — |
| 2017-08-25 | $277.50 | $277.50 | 489 | — | — |
| 2017-08-24 | $246.00 | $246.00 | 5 | — | — |
| 2017-08-23 | $249.00 | $249.00 | 41 | — | — |
| 2017-08-22 | $265.50 | $265.50 | 1 | — | — |
| 2017-08-21 | $267.00 | $267.00 | 40 | — | — |
| 2017-08-18 | $259.50 | $259.50 | 11 | — | — |
| 2017-08-17 | $253.50 | $253.50 | 21 | — | — |
| 2017-08-16 | $270.00 | $270.00 | 45 | — | — |
| 2017-08-15 | $274.50 | $274.50 | 21 | — | — |
| 2017-08-14 | $271.50 | $271.50 | 32 | — | — |
| 2017-08-11 | $264.00 | $264.00 | 41 | — | — |
| 2017-08-10 | $292.50 | $292.50 | 65 | — | — |
| 2017-08-09 | $315.00 | $315.00 | 51 | — | — |
| 2017-08-08 | $319.50 | $319.50 | 78 | — | — |
| 2017-08-07 | $319.50 | $319.50 | 153 | — | — |
| 2017-08-04 | $376.50 | $376.50 | 15 | — | — |
| 2017-08-03 | $351.00 | $351.00 | 23 | — | — |
| 2017-08-02 | $346.50 | $346.50 | 161 | — | — |
| 2017-08-01 | $372.00 | $372.00 | 24 | — | — |
| 2017-07-31 | $396.00 | $396.00 | 154 | — | — |
| 2017-07-28 | $367.50 | $367.50 | 121 | — | — |
| 2017-07-27 | $379.50 | $379.50 | 27 | — | — |
| 2017-07-26 | $409.50 | $409.50 | 165 | — | — |
| 2017-07-25 | $397.50 | $397.50 | 33 | — | — |
| 2017-07-24 | $420.00 | $420.00 | 106 | — | — |
| 2017-07-21 | $402.00 | $402.00 | 128 | — | — |
| 2017-07-20 | $415.50 | $415.50 | 111 | — | — |
| 2017-07-19 | $424.50 | $424.50 | 109 | — | — |
| 2017-07-18 | $433.50 | $433.50 | 3 | — | — |
| 2017-07-17 | $430.50 | $430.50 | 111 | — | — |
| 2017-07-14 | $435.00 | $435.00 | 81 | — | — |
| 2017-07-13 | $435.00 | $435.00 | 142 | — | — |
| 2017-07-12 | $429.00 | $429.00 | 165 | — | — |
| 2017-07-11 | $447.00 | $447.00 | 9 | — | — |
| 2017-07-10 | $439.50 | $439.50 | 12 | — | — |
| 2017-07-07 | $462.00 | $462.00 | 127 | — | — |
| 2017-07-06 | $423.00 | $423.00 | 151 | — | — |
| 2017-07-05 | $456.00 | $456.00 | 403 | — | — |
| 2017-07-03 | $385.50 | $385.50 | 21 | — | — |
| 2017-06-30 | $375.00 | $375.00 | 59 | — | — |
| 2017-06-29 | $397.50 | $397.50 | 145 | — | — |
| 2017-06-28 | $420.00 | $420.00 | 89 | — | — |
| 2017-06-27 | $400.50 | $400.50 | 25 | — | — |
| 2017-06-26 | $393.00 | $393.00 | 61 | — | — |
| 2017-06-23 | $391.50 | $391.50 | 51 | — | — |
| 2017-06-22 | $420.00 | $420.00 | 129 | — | — |
| 2017-06-21 | $408.00 | $408.00 | 93 | — | — |
| 2017-06-20 | $468.00 | $468.00 | 286 | — | — |
| 2017-06-19 | $426.00 | $426.00 | 339 | — | — |
| 2017-06-16 | $391.50 | $391.50 | 79 | — | — |
| 2017-06-15 | $399.00 | $399.00 | 125 | — | — |
| 2017-06-14 | $409.50 | $409.50 | 165 | — | — |
| 2017-06-13 | $432.00 | $432.00 | 72 | — | — |
| 2017-06-12 | $427.50 | $427.50 | 154 | — | — |
| 2017-06-09 | $418.50 | $418.50 | 35 | — | — |
| 2017-06-08 | $423.00 | $423.00 | 99 | — | — |
| 2017-06-07 | $450.00 | $450.00 | 359 | — | — |
| 2017-06-06 | $456.00 | $456.00 | 126 | — | — |
| 2017-06-05 | $462.00 | $462.00 | 165 | — | — |
| 2017-06-02 | $465.00 | $465.00 | 23 | — | — |
| 2017-06-01 | $552.00 | $552.00 | 53 | — | — |
| 2017-05-31 | $523.50 | $523.50 | 146 | — | — |
| 2017-05-30 | $582.00 | $582.00 | 89 | — | — |
| 2017-05-26 | $586.50 | $586.50 | 55 | — | — |
| 2017-05-25 | $604.50 | $604.50 | 28 | — | — |
| 2017-05-24 | $601.50 | $601.50 | 28 | — | — |
| 2017-05-23 | $585.00 | $585.00 | 233 | — | — |
| 2017-05-22 | $637.50 | $637.50 | 65 | — | — |
| 2017-05-19 | $625.50 | $625.50 | 65 | — | — |
| 2017-05-18 | $670.50 | $670.50 | 34 | — | — |
| 2017-05-17 | $649.50 | $649.50 | 50 | — | — |
| 2017-05-16 | $667.50 | $667.50 | 1,114 | — | — |
| 2017-05-15 | $840.00 | $840.00 | 157 | — | — |
| 2017-05-12 | $843.00 | $843.00 | 25 | — | — |
| 2017-05-11 | $871.50 | $871.50 | 4 | — | — |
| 2017-05-10 | $894.00 | $894.00 | 163 | — | — |
| 2017-05-09 | $855.00 | $855.00 | 99 | — | — |
| 2017-05-08 | $826.50 | $826.50 | 79 | — | — |
| 2017-05-05 | $858.00 | $858.00 | 123 | — | — |
| 2017-05-04 | $819.00 | $819.00 | 117 | — | — |
| 2017-05-03 | $807.00 | $807.00 | 50 | — | — |
| 2017-05-02 | $817.50 | $817.50 | 117 | — | — |
| 2017-05-01 | $817.50 | $817.50 | 148 | — | — |
| 2017-04-28 | $789.00 | $789.00 | 441 | — | — |
| 2017-04-27 | $775.50 | $775.50 | 131 | — | — |
| 2017-04-26 | $777.00 | $777.00 | 109 | — | — |
| 2017-04-25 | $774.00 | $774.00 | 419 | — | — |
| 2017-04-24 | $769.50 | $769.50 | 138 | — | — |
| 2017-04-21 | $765.00 | $765.00 | 187 | — | — |
| 2017-04-20 | $744.00 | $744.00 | 92 | — | — |
| 2017-04-19 | $784.50 | $784.50 | 193 | — | — |
| 2017-04-18 | $789.00 | $789.00 | 98 | — | — |
| 2017-04-17 | $789.00 | $789.00 | 91 | — | — |
| 2017-04-13 | $829.50 | $829.50 | 57 | — | — |
| 2017-04-12 | $801.00 | $801.00 | 335 | — | — |
| 2017-04-11 | $838.50 | $838.50 | 7 | — | — |
| 2017-04-10 | $805.50 | $805.50 | 75 | — | — |
| 2017-04-07 | $822.00 | $822.00 | 663 | — | — |
| 2017-04-06 | $756.00 | $756.00 | 194 | — | — |
| 2017-04-05 | $778.50 | $778.50 | 71 | — | — |
| 2017-04-04 | $783.00 | $783.00 | 347 | — | — |
| 2017-04-03 | $795.00 | $795.00 | 81 | — | — |
| 2017-03-31 | $832.50 | $832.50 | 143 | — | — |
| 2017-03-30 | $871.50 | $871.50 | 331 | — | — |
| 2017-03-29 | $970.50 | $970.50 | 2,872 | — | — |
| 2017-03-28 | $1,003.50 | $1,003.50 | 4,017 | — | — |
| 2017-03-27 | $754.50 | $754.50 | 227 | — | — |
| 2017-03-24 | $757.50 | $757.50 | 81 | — | — |
| 2017-03-23 | $724.50 | $724.50 | 101 | — | — |
| 2017-03-22 | $765.00 | $765.00 | 186 | — | — |
| 2017-03-21 | $727.50 | $727.50 | 527 | — | — |
| 2017-03-20 | $756.00 | $756.00 | 53 | — | — |
| 2017-03-17 | $748.50 | $748.50 | 487 | — | — |
| 2017-03-16 | $751.50 | $751.50 | 129 | — | — |
| 2017-03-15 | $787.50 | $787.50 | 167 | — | — |
| 2017-03-14 | $885.00 | $885.00 | 27 | — | — |
| 2017-03-13 | $877.50 | $877.50 | 69 | — | — |
| 2017-03-10 | $892.50 | $892.50 | 129 | — | — |
| 2017-03-09 | $847.50 | $847.50 | 197 | — | — |
| 2017-03-08 | $895.50 | $895.50 | 161 | — | — |
| 2017-03-07 | $937.50 | $937.50 | 226 | — | — |
| 2017-03-06 | $958.50 | $958.50 | 62 | — | — |
| 2017-03-03 | $988.50 | $988.50 | 219 | — | — |
| 2017-03-02 | $1,005.00 | $1,005.00 | 103 | — | — |
| 2017-03-01 | $1,054.50 | $1,054.50 | 729 | — | — |
| 2017-02-28 | $1,000.50 | $1,000.50 | 204 | — | — |
| 2017-02-27 | $1,081.50 | $1,081.50 | 717 | — | — |
| 2017-02-24 | $1,053.00 | $1,053.00 | 321 | — | — |
| 2017-02-23 | $1,183.50 | $1,183.50 | 1,267 | — | — |
| 2017-02-22 | $1,035.00 | $1,035.00 | 5,902 | — | — |
| 2017-02-21 | $841.50 | $841.50 | 357 | — | — |
| 2017-02-17 | $918.00 | $918.00 | 564 | — | — |
| 2017-02-16 | $990.00 | $990.00 | 3,070 | — | — |
| 2017-02-15 | $1,227.00 | $1,227.00 | 1,060 | — | — |
| 2017-02-14 | $1,212.00 | $1,212.00 | 2,474 | — | — |
| 2017-02-13 | $1,470.00 | $1,470.00 | 12,705 | — | — |
| 2017-02-10 | $1,630.50 | $1,630.50 | 27,171 | — | — |
| 2017-02-09 | $571.50 | $571.50 | 860 | — | — |
| 2017-02-08 | $427.50 | $427.50 | 48 | — | — |
| 2017-02-07 | $450.00 | $450.00 | 38 | — | — |
| 2017-02-06 | $427.50 | $427.50 | 6 | — | — |
| 2017-02-03 | $450.00 | $450.00 | 5 | — | — |
| 2017-02-02 | $427.50 | $427.50 | 18 | — | — |
| 2017-02-01 | $427.50 | $427.50 | 2 | — | — |
| 2017-01-31 | $450.00 | $450.00 | 19 | — | — |
| 2017-01-30 | $427.50 | $427.50 | 16 | — | — |
| 2017-01-27 | $472.50 | $472.50 | 28 | — | — |
| 2017-01-26 | $450.00 | $450.00 | 10 | — | — |
| 2017-01-25 | $472.50 | $472.50 | 7 | — | — |
| 2017-01-24 | $450.00 | $450.00 | 38 | — | — |
| 2017-01-23 | $450.00 | $450.00 | 138 | — | — |
| 2017-01-20 | $607.50 | $607.50 | 6 | — | — |
| 2017-01-19 | $607.50 | $607.50 | 7 | — | — |
| 2017-01-18 | $630.00 | $630.00 | 19 | — | — |
| 2017-01-17 | $630.00 | $630.00 | 14 | — | — |
| 2017-01-13 | $675.00 | $675.00 | 9 | — | — |
| 2017-01-12 | $697.50 | $697.50 | 245 | — | — |
| 2017-01-11 | $697.50 | $697.50 | 31 | — | — |
| 2017-01-10 | $585.00 | $585.00 | 2 | — | — |
| 2017-01-09 | $585.00 | $585.00 | 6 | — | — |
| 2017-01-06 | $585.00 | $585.00 | 4 | — | — |
| 2017-01-05 | $585.00 | $585.00 | 20 | — | — |
| 2017-01-04 | $652.50 | $652.50 | 1 | — | — |
| 2017-01-03 | $652.50 | $652.50 | 0 | — | — |