Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $297.00 | $297.00 | 113 | — | — |
| 2019-12-30 | $319.50 | $319.50 | 51 | — | — |
| 2019-12-27 | $315.00 | $315.00 | 33 | — | — |
| 2019-12-26 | $315.00 | $315.00 | 19 | — | — |
| 2019-12-24 | $322.50 | $322.50 | 67 | — | — |
| 2019-12-23 | $322.50 | $322.50 | 34 | — | — |
| 2019-12-20 | $318.00 | $318.00 | 86 | — | — |
| 2019-12-19 | $325.50 | $325.50 | 58 | — | — |
| 2019-12-18 | $345.00 | $345.00 | 26 | — | — |
| 2019-12-17 | $316.50 | $316.50 | 140 | — | — |
| 2019-12-16 | $315.00 | $315.00 | 40 | — | — |
| 2019-12-13 | $312.00 | $312.00 | 224 | — | — |
| 2019-12-12 | $330.00 | $330.00 | 301 | — | — |
| 2019-12-11 | $316.50 | $316.50 | 6 | — | — |
| 2019-12-10 | $316.50 | $316.50 | 73 | — | — |
| 2019-12-09 | $313.50 | $313.50 | 33 | — | — |
| 2019-12-06 | $307.50 | $307.50 | 117 | — | — |
| 2019-12-05 | $330.00 | $330.00 | 33 | — | — |
| 2019-12-04 | $330.00 | $330.00 | 109 | — | — |
| 2019-12-03 | $336.00 | $336.00 | 80 | — | — |
| 2019-12-02 | $345.00 | $345.00 | 355 | — | — |
| 2019-11-29 | $349.50 | $349.50 | 459 | — | — |
| 2019-11-27 | $318.00 | $318.00 | 276 | — | — |
| 2019-11-26 | $303.00 | $303.00 | 104 | — | — |
| 2019-11-25 | $280.50 | $280.50 | 78 | — | — |
| 2019-11-22 | $279.00 | $279.00 | 91 | — | — |
| 2019-11-21 | $300.00 | $300.00 | 27 | — | — |
| 2019-11-20 | $285.00 | $285.00 | 84 | — | — |
| 2019-11-19 | $315.00 | $315.00 | 69 | — | — |
| 2019-11-18 | $318.00 | $318.00 | 194 | — | — |
| 2019-11-15 | $315.00 | $315.00 | 19 | — | — |
| 2019-11-14 | $306.00 | $306.00 | 57 | — | — |
| 2019-11-13 | $297.00 | $297.00 | 67 | — | — |
| 2019-11-12 | $306.00 | $306.00 | 48 | — | — |
| 2019-11-11 | $289.50 | $289.50 | 75 | — | — |
| 2019-11-08 | $294.00 | $294.00 | 74 | — | — |
| 2019-11-07 | $310.50 | $310.50 | 53 | — | — |
| 2019-11-06 | $312.00 | $312.00 | 29 | — | — |
| 2019-11-05 | $313.50 | $313.50 | 67 | — | — |
| 2019-11-04 | $318.00 | $318.00 | 178 | — | — |
| 2019-11-01 | $297.00 | $297.00 | 115 | — | — |
| 2019-10-31 | $301.50 | $301.50 | 123 | — | — |
| 2019-10-30 | $295.50 | $295.50 | 81 | — | — |
| 2019-10-29 | $309.00 | $309.00 | 47 | — | — |
| 2019-10-28 | $331.50 | $331.50 | 22 | — | — |
| 2019-10-25 | $324.00 | $324.00 | 39 | — | — |
| 2019-10-24 | $319.50 | $319.50 | 7 | — | — |
| 2019-10-23 | $322.50 | $322.50 | 19 | — | — |
| 2019-10-22 | $322.50 | $322.50 | 39 | — | — |
| 2019-10-21 | $312.00 | $312.00 | 98 | — | — |
| 2019-10-18 | $325.50 | $325.50 | 13 | — | — |
| 2019-10-17 | $337.50 | $337.50 | 19 | — | — |
| 2019-10-16 | $339.00 | $339.00 | 45 | — | — |
| 2019-10-15 | $348.00 | $348.00 | 459 | — | — |
| 2019-10-14 | $334.50 | $334.50 | 295 | — | — |
| 2019-10-11 | $333.00 | $333.00 | 34 | — | — |
| 2019-10-10 | $328.50 | $328.50 | 4 | — | — |
| 2019-10-09 | $343.50 | $343.50 | 5 | — | — |
| 2019-10-08 | $324.00 | $324.00 | 18 | — | — |
| 2019-10-07 | $325.50 | $325.50 | 19 | — | — |
| 2019-10-04 | $331.50 | $331.50 | 11 | — | — |
| 2019-10-03 | $328.50 | $328.50 | 25 | — | — |
| 2019-10-02 | $316.50 | $316.50 | 38 | — | — |
| 2019-10-01 | $333.00 | $333.00 | 2 | — | — |
| 2019-09-30 | $315.00 | $315.00 | 181 | — | — |
| 2019-09-27 | $339.00 | $339.00 | 120 | — | — |
| 2019-09-26 | $336.00 | $336.00 | 85 | — | — |
| 2019-09-25 | $351.00 | $351.00 | 59 | — | — |
| 2019-09-24 | $345.00 | $345.00 | 33 | — | — |
| 2019-09-23 | $337.50 | $337.50 | 103 | — | — |
| 2019-09-20 | $355.50 | $355.50 | 179 | — | — |
| 2019-09-19 | $354.00 | $354.00 | 35 | — | — |
| 2019-09-18 | $369.00 | $369.00 | 133 | — | — |
| 2019-09-17 | $385.50 | $385.50 | 133 | — | — |
| 2019-09-16 | $394.50 | $394.50 | 49 | — | — |
| 2019-09-13 | $394.50 | $394.50 | 131 | — | — |
| 2019-09-12 | $403.50 | $403.50 | 106 | — | — |
| 2019-09-11 | $400.50 | $400.50 | 404 | — | — |
| 2019-09-10 | $379.50 | $379.50 | 129 | — | — |
| 2019-09-09 | $360.00 | $360.00 | 100 | — | — |
| 2019-09-06 | $390.00 | $390.00 | 407 | — | — |
| 2019-09-05 | $375.00 | $375.00 | 439 | — | — |
| 2019-09-04 | $373.50 | $373.50 | 257 | — | — |
| 2019-09-03 | $355.50 | $355.50 | 334 | — | — |
| 2019-08-30 | $360.00 | $360.00 | 337 | — | — |
| 2019-08-29 | $372.00 | $372.00 | 218 | — | — |
| 2019-08-28 | $360.00 | $360.00 | 423 | — | — |
| 2019-08-27 | $414.00 | $414.00 | 7,497 | — | — |
| 2019-08-26 | $405.00 | $405.00 | 1,129 | — | — |
| 2019-08-23 | $394.50 | $394.50 | 599 | — | — |
| 2019-08-22 | $373.50 | $373.50 | 1 | — | — |
| 2019-08-21 | $363.00 | $363.00 | 30 | — | — |
| 2019-08-20 | $367.50 | $367.50 | 0 | — | — |
| 2019-08-19 | $367.50 | $367.50 | 0 | — | — |
| 2019-08-16 | $367.50 | $367.50 | 7 | — | — |
| 2019-08-15 | $354.00 | $354.00 | 39 | — | — |
| 2019-08-14 | $357.00 | $357.00 | 111 | — | — |
| 2019-08-13 | $366.00 | $366.00 | 101 | — | — |
| 2019-08-12 | $382.50 | $382.50 | 81 | — | — |
| 2019-08-09 | $379.50 | $379.50 | 1 | — | — |
| 2019-08-08 | $373.50 | $373.50 | 22 | — | — |
| 2019-08-07 | $369.00 | $369.00 | 6 | — | — |
| 2019-08-06 | $366.00 | $366.00 | 35 | — | — |
| 2019-08-05 | $381.00 | $381.00 | 58 | — | — |
| 2019-08-02 | $366.00 | $366.00 | 92 | — | — |
| 2019-08-01 | $361.50 | $361.50 | 79 | — | — |
| 2019-07-31 | $387.00 | $387.00 | 90 | — | — |
| 2019-07-30 | $402.00 | $402.00 | 8 | — | — |
| 2019-07-29 | $390.00 | $390.00 | 71 | — | — |
| 2019-07-26 | $405.00 | $405.00 | 1 | — | — |
| 2019-07-25 | $399.00 | $399.00 | 20 | — | — |
| 2019-07-24 | $408.00 | $408.00 | 9 | — | — |
| 2019-07-23 | $387.00 | $387.00 | 2 | — | — |
| 2019-07-22 | $387.00 | $387.00 | 33 | — | — |
| 2019-07-19 | $412.50 | $412.50 | 26 | — | — |
| 2019-07-18 | $387.00 | $387.00 | 10 | — | — |
| 2019-07-17 | $406.50 | $406.50 | 4 | — | — |
| 2019-07-16 | $409.50 | $409.50 | 24 | — | — |
| 2019-07-15 | $412.50 | $412.50 | 33 | — | — |
| 2019-07-12 | $394.50 | $394.50 | 45 | — | — |
| 2019-07-11 | $405.00 | $405.00 | 101 | — | — |
| 2019-07-10 | $382.50 | $382.50 | 92 | — | — |
| 2019-07-09 | $375.00 | $375.00 | 14 | — | — |
| 2019-07-08 | $382.50 | $382.50 | 151 | — | — |
| 2019-07-05 | $388.50 | $388.50 | 175 | — | — |
| 2019-07-03 | $382.50 | $382.50 | 128 | — | — |
| 2019-07-02 | $373.50 | $373.50 | 159 | — | — |
| 2019-07-01 | $372.00 | $372.00 | 179 | — | — |
| 2019-06-28 | $361.50 | $361.50 | 64 | — | — |
| 2019-06-27 | $339.00 | $339.00 | 60 | — | — |
| 2019-06-26 | $349.50 | $349.50 | 37 | — | — |
| 2019-06-25 | $339.00 | $339.00 | 35 | — | — |
| 2019-06-24 | $358.50 | $358.50 | 59 | — | — |
| 2019-06-21 | $355.50 | $355.50 | 38 | — | — |
| 2019-06-20 | $355.50 | $355.50 | 62 | — | — |
| 2019-06-19 | $367.50 | $367.50 | 30 | — | — |
| 2019-06-18 | $352.50 | $352.50 | 255 | — | — |
| 2019-06-17 | $361.50 | $361.50 | 163 | — | — |
| 2019-06-14 | $373.50 | $373.50 | 92 | — | — |
| 2019-06-13 | $372.00 | $372.00 | 214 | — | — |
| 2019-06-12 | $381.00 | $381.00 | 277 | — | — |
| 2019-06-11 | $378.00 | $378.00 | 621 | — | — |
| 2019-06-10 | $363.00 | $363.00 | 93 | — | — |
| 2019-06-07 | $370.50 | $370.50 | 529 | — | — |
| 2019-06-06 | $390.00 | $390.00 | 197 | — | — |
| 2019-06-05 | $346.50 | $346.50 | 817 | — | — |
| 2019-06-04 | $397.50 | $397.50 | 397 | — | — |
| 2019-06-03 | $433.50 | $433.50 | 4,137 | — | — |
| 2019-05-31 | $483.00 | $483.00 | 3 | — | — |
| 2019-05-30 | $490.50 | $490.50 | 14 | — | — |
| 2019-05-29 | $456.00 | $456.00 | 54 | — | — |
| 2019-05-28 | $531.00 | $531.00 | 156 | — | — |
| 2019-05-24 | $549.00 | $549.00 | 0 | — | — |
| 2019-05-23 | $549.00 | $549.00 | 7 | — | — |
| 2019-05-22 | $562.50 | $562.50 | 10 | — | — |
| 2019-05-21 | $546.00 | $546.00 | 31 | — | — |
| 2019-05-20 | $553.50 | $553.50 | 26 | — | — |
| 2019-05-17 | $538.50 | $538.50 | 37 | — | — |
| 2019-05-16 | $535.50 | $535.50 | 30 | — | — |
| 2019-05-15 | $549.00 | $549.00 | 57 | — | — |
| 2019-05-14 | $552.00 | $552.00 | 15 | — | — |
| 2019-05-13 | $552.00 | $552.00 | 45 | — | — |
| 2019-05-10 | $580.50 | $580.50 | 241 | — | — |
| 2019-05-09 | $588.00 | $588.00 | 59 | — | — |
| 2019-05-08 | $579.00 | $579.00 | 22 | — | — |
| 2019-05-07 | $577.50 | $577.50 | 15 | — | — |
| 2019-05-06 | $580.50 | $580.50 | 108 | — | — |
| 2019-05-03 | $577.50 | $577.50 | 254 | — | — |
| 2019-05-02 | $592.50 | $592.50 | 143 | — | — |
| 2019-05-01 | $607.50 | $607.50 | 89 | — | — |
| 2019-04-30 | $610.50 | $610.50 | 45 | — | — |
| 2019-04-29 | $642.00 | $642.00 | 41 | — | — |
| 2019-04-26 | $633.00 | $633.00 | 43 | — | — |
| 2019-04-25 | $619.50 | $619.50 | 51 | — | — |
| 2019-04-24 | $622.50 | $622.50 | 117 | — | — |
| 2019-04-23 | $624.00 | $624.00 | 101 | — | — |
| 2019-04-22 | $604.50 | $604.50 | 70 | — | — |
| 2019-04-18 | $621.00 | $621.00 | 78 | — | — |
| 2019-04-17 | $631.50 | $631.50 | 109 | — | — |
| 2019-04-16 | $633.00 | $633.00 | 374 | — | — |
| 2019-04-15 | $643.50 | $643.50 | 353 | — | — |
| 2019-04-12 | $616.50 | $616.50 | 167 | — | — |
| 2019-04-11 | $646.50 | $646.50 | 67 | — | — |
| 2019-04-10 | $642.00 | $642.00 | 211 | — | — |
| 2019-04-09 | $640.50 | $640.50 | 521 | — | — |
| 2019-04-08 | $661.50 | $661.50 | 283 | — | — |
| 2019-04-05 | $618.00 | $618.00 | 224 | — | — |
| 2019-04-04 | $625.50 | $625.50 | 865 | — | — |
| 2019-04-03 | $585.00 | $585.00 | 247 | — | — |
| 2019-04-02 | $592.50 | $592.50 | 146 | — | — |
| 2019-04-01 | $559.50 | $559.50 | 139 | — | — |
| 2019-03-29 | $570.00 | $570.00 | 469 | — | — |
| 2019-03-28 | $582.00 | $582.00 | 1,002 | — | — |
| 2019-03-27 | $562.50 | $562.50 | 3,045 | — | — |
| 2019-03-26 | $565.50 | $565.50 | 132 | — | — |
| 2019-03-25 | $558.00 | $558.00 | 24 | — | — |
| 2019-03-22 | $577.50 | $577.50 | 180 | — | — |
| 2019-03-21 | $550.50 | $550.50 | 32 | — | — |
| 2019-03-20 | $564.00 | $564.00 | 23 | — | — |
| 2019-03-19 | $552.00 | $552.00 | 18 | — | — |
| 2019-03-18 | $558.00 | $558.00 | 61 | — | — |
| 2019-03-15 | $576.00 | $576.00 | 102 | — | — |
| 2019-03-14 | $577.50 | $577.50 | 498 | — | — |
| 2019-03-13 | $598.50 | $598.50 | 729 | — | — |
| 2019-03-12 | $586.50 | $586.50 | 15 | — | — |
| 2019-03-11 | $562.50 | $562.50 | 31 | — | — |
| 2019-03-08 | $567.00 | $567.00 | 27 | — | — |
| 2019-03-07 | $585.00 | $585.00 | 111 | — | — |
| 2019-03-06 | $579.00 | $579.00 | 92 | — | — |
| 2019-03-05 | $600.00 | $600.00 | 263 | — | — |
| 2019-03-04 | $598.50 | $598.50 | 113 | — | — |
| 2019-03-01 | $567.00 | $567.00 | 92 | — | — |
| 2019-02-28 | $570.00 | $570.00 | 39 | — | — |
| 2019-02-27 | $592.50 | $592.50 | 109 | — | — |
| 2019-02-26 | $586.50 | $586.50 | 115 | — | — |
| 2019-02-25 | $600.00 | $600.00 | 403 | — | — |
| 2019-02-22 | $597.00 | $597.00 | 132 | — | — |
| 2019-02-21 | $591.00 | $591.00 | 51 | — | — |
| 2019-02-20 | $583.50 | $583.50 | 5 | — | — |
| 2019-02-19 | $579.00 | $579.00 | 109 | — | — |
| 2019-02-15 | $550.50 | $550.50 | 47 | — | — |
| 2019-02-14 | $564.00 | $564.00 | 103 | — | — |
| 2019-02-13 | $585.00 | $585.00 | 89 | — | — |
| 2019-02-12 | $579.00 | $579.00 | 1,023 | — | — |
| 2019-02-11 | $594.00 | $594.00 | 168 | — | — |
| 2019-02-08 | $600.00 | $600.00 | 15 | — | — |
| 2019-02-07 | $585.00 | $585.00 | 30 | — | — |
| 2019-02-06 | $588.00 | $588.00 | 33 | — | — |
| 2019-02-05 | $582.00 | $582.00 | 59 | — | — |
| 2019-02-04 | $573.00 | $573.00 | 28 | — | — |
| 2019-02-01 | $556.50 | $556.50 | 383 | — | — |
| 2019-01-31 | $582.00 | $582.00 | 43 | — | — |
| 2019-01-30 | $556.50 | $556.50 | 133 | — | — |
| 2019-01-29 | $549.00 | $549.00 | 26 | — | — |
| 2019-01-28 | $556.50 | $556.50 | 25 | — | — |
| 2019-01-25 | $555.00 | $555.00 | 15 | — | — |
| 2019-01-24 | $525.00 | $525.00 | 28 | — | — |
| 2019-01-23 | $537.00 | $537.00 | 92 | — | — |
| 2019-01-22 | $526.50 | $526.50 | 3,001 | — | — |
| 2019-01-18 | $555.00 | $555.00 | 35 | — | — |
| 2019-01-17 | $564.00 | $564.00 | 49 | — | — |
| 2019-01-16 | $553.50 | $553.50 | 55 | — | — |
| 2019-01-15 | $568.50 | $568.50 | 3 | — | — |
| 2019-01-14 | $577.50 | $577.50 | 205 | — | — |
| 2019-01-11 | $597.00 | $597.00 | 45 | — | — |
| 2019-01-10 | $550.50 | $550.50 | 44 | — | — |
| 2019-01-09 | $598.50 | $598.50 | 113 | — | — |
| 2019-01-08 | $567.00 | $567.00 | 109 | — | — |
| 2019-01-07 | $507.00 | $507.00 | 106 | — | — |
| 2019-01-04 | $469.50 | $469.50 | 68 | — | — |
| 2019-01-03 | $459.00 | $459.00 | 42 | — | — |
| 2019-01-02 | $447.00 | $447.00 | 269 | — | — |