Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $59.37 | $117.99 | 228,600 | — | — |
| 2025-12-30 | $60.01 | $119.26 | 141,900 | — | — |
| 2025-12-29 | $59.49 | $118.23 | 177,000 | — | — |
| 2025-12-26 | $58.82 | $116.90 | 115,000 | — | — |
| 2025-12-24 | $58.95 | $117.16 | 98,600 | — | — |
| 2025-12-23 | $59.32 | $117.89 | 230,400 | — | — |
| 2025-12-22 | $60.74 | $120.71 | 151,400 | — | — |
| 2025-12-19 | $61.30 | $121.83 | 478,200 | — | — |
| 2025-12-18 | $61.33 | $121.89 | 259,600 | — | — |
| 2025-12-17 | $61.73 | $122.68 | 253,300 | — | — |
| 2025-12-16 | $61.82 | $122.86 | 291,900 | — | — |
| 2025-12-15 | $62.37 | $123.95 | 311,200 | — | — |
| 2025-12-12 | $62.82 | $124.85 | 275,000 | — | — |
| 2025-12-11 | $62.14 | $123.50 | 231,500 | — | — |
| 2025-12-10 | $60.24 | $119.72 | 413,900 | — | — |
| 2025-12-09 | $59.36 | $117.97 | 170,700 | — | — |
| 2025-12-08 | $59.12 | $117.50 | 241,600 | — | — |
| 2025-12-05 | $60.26 | $119.76 | 215,800 | — | — |
| 2025-12-04 | $61.79 | $122.80 | 178,200 | — | — |
| 2025-12-03 | $61.80 | $122.82 | 210,200 | — | — |
| 2025-12-02 | $61.35 | $121.93 | 269,000 | — | — |
| 2025-12-01 | $61.09 | $121.41 | 213,600 | — | — |
| 2025-11-28 | $60.33 | $119.90 | 85,900 | — | — |
| 2025-11-26 | $60.75 | $120.73 | 295,100 | — | — |
| 2025-11-25 | $60.98 | $121.19 | 240,200 | — | — |
| 2025-11-24 | $57.96 | $115.19 | 199,600 | — | — |
| 2025-11-21 | $57.36 | $114.00 | 176,800 | — | — |
| 2025-11-20 | $55.71 | $110.72 | 131,400 | — | — |
| 2025-11-19 | $55.92 | $111.14 | 130,200 | — | — |
| 2025-11-18 | $56.39 | $112.07 | 132,400 | — | — |
| 2025-11-17 | $57.00 | $113.28 | 152,200 | — | — |
| 2025-11-14 | $57.17 | $113.62 | 242,100 | — | — |
| 2025-11-13 | $58.49 | $116.24 | 206,800 | — | — |
| 2025-11-12 | $59.78 | $118.49 | 242,700 | — | — |
| 2025-11-11 | $60.42 | $119.76 | 146,800 | — | — |
| 2025-11-10 | $58.75 | $116.45 | 121,000 | — | — |
| 2025-11-07 | $58.52 | $115.99 | 199,800 | — | — |
| 2025-11-06 | $58.60 | $116.15 | 170,600 | — | — |
| 2025-11-05 | $59.49 | $117.91 | 382,800 | — | — |
| 2025-11-04 | $58.90 | $116.74 | 239,100 | — | — |
| 2025-11-03 | $58.73 | $116.41 | 375,400 | — | — |
| 2025-10-31 | $56.78 | $112.54 | 411,300 | — | — |
| 2025-10-30 | $54.85 | $108.72 | 641,900 | — | — |
| 2025-10-29 | $49.03 | $97.18 | 249,200 | — | — |
| 2025-10-28 | $50.71 | $100.51 | 131,800 | — | — |
| 2025-10-27 | $50.92 | $100.93 | 174,500 | — | — |
| 2025-10-24 | $51.06 | $101.21 | 105,800 | — | — |
| 2025-10-23 | $50.28 | $99.66 | 116,200 | — | — |
| 2025-10-22 | $50.44 | $99.98 | 216,100 | — | — |
| 2025-10-21 | $49.20 | $97.52 | 94,900 | — | — |
| 2025-10-20 | $48.81 | $96.75 | 133,300 | — | — |
| 2025-10-17 | $48.13 | $95.40 | 179,100 | — | — |
| 2025-10-16 | $48.66 | $96.45 | 171,800 | — | — |
| 2025-10-15 | $48.65 | $96.43 | 124,000 | — | — |
| 2025-10-14 | $48.56 | $96.25 | 143,700 | — | — |
| 2025-10-13 | $47.56 | $94.27 | 197,400 | — | — |
| 2025-10-10 | $46.89 | $92.94 | 164,500 | — | — |
| 2025-10-09 | $47.38 | $93.91 | 126,900 | — | — |
| 2025-10-08 | $47.64 | $94.43 | 112,200 | — | — |
| 2025-10-07 | $47.17 | $93.49 | 181,000 | — | — |
| 2025-10-06 | $47.78 | $94.70 | 167,500 | — | — |
| 2025-10-03 | $49.26 | $97.64 | 227,800 | — | — |
| 2025-10-02 | $48.82 | $96.77 | 163,000 | — | — |
| 2025-10-01 | $49.58 | $98.27 | 153,200 | — | — |
| 2025-09-30 | $49.48 | $98.07 | 168,500 | — | — |
| 2025-09-29 | $49.47 | $98.05 | 163,200 | — | — |
| 2025-09-26 | $49.34 | $97.80 | 145,600 | — | — |
| 2025-09-25 | $48.53 | $96.19 | 183,900 | — | — |
| 2025-09-24 | $49.02 | $97.16 | 177,600 | — | — |
| 2025-09-23 | $49.98 | $99.06 | 205,300 | — | — |
| 2025-09-22 | $50.12 | $99.34 | 239,100 | — | — |
| 2025-09-19 | $50.56 | $100.21 | 601,200 | — | — |
| 2025-09-18 | $52.16 | $103.39 | 204,500 | — | — |
| 2025-09-17 | $51.46 | $102.00 | 224,300 | — | — |
| 2025-09-16 | $51.66 | $102.39 | 137,600 | — | — |
| 2025-09-15 | $52.08 | $103.23 | 148,900 | — | — |
| 2025-09-12 | $51.90 | $102.87 | 144,200 | — | — |
| 2025-09-11 | $52.60 | $104.26 | 266,800 | — | — |
| 2025-09-10 | $50.22 | $99.54 | 145,700 | — | — |
| 2025-09-09 | $50.82 | $100.73 | 233,200 | — | — |
| 2025-09-08 | $52.64 | $104.34 | 323,300 | — | — |
| 2025-09-05 | $51.14 | $101.36 | 332,400 | — | — |
| 2025-09-04 | $50.18 | $99.46 | 193,700 | — | — |
| 2025-09-03 | $49.05 | $97.22 | 183,800 | — | — |
| 2025-09-02 | $49.45 | $98.01 | 232,600 | — | — |
| 2025-08-29 | $50.46 | $100.02 | 164,200 | — | — |
| 2025-08-28 | $50.66 | $100.41 | 176,400 | — | — |
| 2025-08-27 | $50.77 | $100.63 | 249,200 | — | — |
| 2025-08-26 | $50.78 | $100.65 | 181,100 | — | — |
| 2025-08-25 | $50.25 | $99.60 | 192,700 | — | — |
| 2025-08-22 | $51.35 | $101.78 | 591,500 | — | — |
| 2025-08-21 | $49.01 | $96.86 | 149,800 | — | — |
| 2025-08-20 | $49.17 | $97.18 | 192,000 | — | — |
| 2025-08-19 | $49.94 | $98.70 | 182,700 | — | — |
| 2025-08-18 | $49.59 | $98.01 | 123,000 | — | — |
| 2025-08-15 | $50.20 | $99.22 | 305,100 | — | — |
| 2025-08-14 | $50.71 | $100.22 | 216,800 | — | — |
| 2025-08-13 | $51.62 | $102.02 | 438,500 | — | — |
| 2025-08-12 | $50.57 | $99.95 | 352,900 | — | — |
| 2025-08-11 | $50.28 | $99.37 | 221,200 | — | — |
| 2025-08-08 | $50.40 | $99.61 | 114,200 | — | — |
| 2025-08-07 | $50.31 | $99.43 | 142,200 | — | — |
| 2025-08-06 | $50.31 | $99.43 | 151,500 | — | — |
| 2025-08-05 | $51.00 | $100.80 | 217,500 | — | — |
| 2025-08-04 | $50.33 | $99.47 | 167,800 | — | — |
| 2025-08-01 | $49.86 | $98.54 | 219,400 | — | — |
| 2025-07-31 | $50.50 | $99.81 | 219,600 | — | — |
| 2025-07-30 | $51.29 | $101.37 | 221,500 | — | — |
| 2025-07-29 | $51.84 | $102.46 | 217,900 | — | — |
| 2025-07-28 | $50.60 | $100.01 | 223,500 | — | — |
| 2025-07-25 | $51.18 | $101.15 | 204,300 | — | — |
| 2025-07-24 | $51.76 | $102.30 | 397,700 | — | — |
| 2025-07-23 | $49.96 | $98.74 | 250,000 | — | — |
| 2025-07-22 | $50.42 | $99.65 | 199,700 | — | — |
| 2025-07-21 | $49.62 | $98.07 | 211,000 | — | — |
| 2025-07-18 | $49.46 | $97.75 | 252,300 | — | — |
| 2025-07-17 | $49.92 | $98.66 | 229,500 | — | — |
| 2025-07-16 | $50.26 | $99.33 | 206,300 | — | — |
| 2025-07-15 | $49.86 | $98.54 | 219,900 | — | — |
| 2025-07-14 | $51.71 | $102.20 | 192,100 | — | — |
| 2025-07-11 | $51.69 | $102.16 | 232,100 | — | — |
| 2025-07-10 | $51.58 | $101.94 | 376,800 | — | — |
| 2025-07-09 | $50.76 | $100.32 | 276,500 | — | — |
| 2025-07-08 | $49.34 | $97.52 | 339,400 | — | — |
| 2025-07-07 | $48.27 | $95.40 | 204,400 | — | — |
| 2025-07-03 | $49.50 | $97.83 | 133,300 | — | — |
| 2025-07-02 | $48.89 | $96.63 | 263,500 | — | — |
| 2025-07-01 | $48.26 | $95.38 | 295,100 | — | — |
| 2025-06-30 | $47.70 | $94.28 | 313,800 | — | — |
| 2025-06-27 | $49.12 | $97.08 | 611,900 | — | — |
| 2025-06-26 | $49.27 | $97.38 | 258,700 | — | — |
| 2025-06-25 | $47.59 | $94.06 | 149,000 | — | — |
| 2025-06-24 | $47.61 | $94.10 | 334,500 | — | — |
| 2025-06-23 | $47.33 | $93.54 | 282,500 | — | — |
| 2025-06-20 | $46.82 | $92.54 | 413,200 | — | — |
| 2025-06-18 | $46.85 | $92.60 | 208,500 | — | — |
| 2025-06-17 | $46.17 | $91.25 | 336,400 | — | — |
| 2025-06-16 | $46.48 | $91.86 | 215,700 | — | — |
| 2025-06-13 | $46.10 | $91.11 | 182,600 | — | — |
| 2025-06-12 | $46.84 | $92.58 | 239,900 | — | — |
| 2025-06-11 | $47.10 | $93.09 | 295,500 | — | — |
| 2025-06-10 | $47.64 | $94.16 | 428,400 | — | — |
| 2025-06-09 | $46.10 | $90.84 | 287,300 | — | — |
| 2025-06-06 | $46.03 | $90.70 | 226,100 | — | — |
| 2025-06-05 | $45.31 | $89.28 | 352,200 | — | — |
| 2025-06-04 | $45.05 | $88.77 | 143,600 | — | — |
| 2025-06-03 | $44.81 | $88.29 | 242,000 | — | — |
| 2025-06-02 | $44.63 | $87.94 | 219,000 | — | — |
| 2025-05-30 | $44.71 | $88.10 | 477,100 | — | — |
| 2025-05-29 | $44.65 | $87.98 | 253,700 | — | — |
| 2025-05-28 | $43.85 | $86.40 | 288,300 | — | — |
| 2025-05-27 | $44.15 | $86.99 | 198,900 | — | — |
| 2025-05-23 | $43.25 | $85.22 | 155,500 | — | — |
| 2025-05-22 | $43.28 | $85.28 | 219,200 | — | — |
| 2025-05-21 | $43.36 | $85.44 | 268,700 | — | — |
| 2025-05-20 | $44.85 | $88.37 | 130,200 | — | — |
| 2025-05-19 | $45.79 | $90.23 | 144,300 | — | — |
| 2025-05-16 | $46.69 | $92.00 | 273,400 | — | — |
| 2025-05-15 | $46.30 | $91.23 | 223,900 | — | — |
| 2025-05-14 | $45.26 | $89.18 | 189,000 | — | — |
| 2025-05-13 | $46.12 | $90.88 | 177,800 | — | — |
| 2025-05-12 | $46.64 | $91.90 | 286,100 | — | — |
| 2025-05-09 | $44.45 | $87.59 | 143,300 | — | — |
| 2025-05-08 | $44.45 | $87.59 | 183,100 | — | — |
| 2025-05-07 | $43.80 | $86.30 | 157,400 | — | — |
| 2025-05-06 | $43.30 | $85.32 | 192,000 | — | — |
| 2025-05-05 | $43.90 | $86.50 | 196,400 | — | — |
| 2025-05-02 | $44.07 | $86.84 | 172,300 | — | — |
| 2025-05-01 | $43.04 | $84.81 | 228,800 | — | — |
| 2025-04-30 | $42.32 | $83.39 | 222,400 | — | — |
| 2025-04-29 | $42.48 | $83.70 | 206,900 | — | — |
| 2025-04-28 | $42.66 | $84.06 | 148,600 | — | — |
| 2025-04-25 | $42.63 | $84.00 | 208,100 | — | — |
| 2025-04-24 | $42.12 | $82.99 | 219,700 | — | — |
| 2025-04-23 | $41.79 | $82.34 | 292,400 | — | — |
| 2025-04-22 | $41.73 | $82.23 | 284,700 | — | — |
| 2025-04-21 | $40.82 | $80.43 | 261,700 | — | — |
| 2025-04-17 | $42.66 | $84.06 | 157,800 | — | — |
| 2025-04-16 | $42.23 | $83.21 | 211,300 | — | — |
| 2025-04-15 | $42.56 | $83.86 | 148,300 | — | — |
| 2025-04-14 | $42.71 | $84.16 | 226,600 | — | — |
| 2025-04-11 | $42.21 | $83.17 | 209,400 | — | — |
| 2025-04-10 | $41.63 | $82.03 | 417,500 | — | — |
| 2025-04-09 | $43.32 | $85.36 | 444,400 | — | — |
| 2025-04-08 | $40.94 | $80.67 | 552,800 | — | — |
| 2025-04-07 | $43.30 | $85.32 | 551,300 | — | — |
| 2025-04-04 | $44.92 | $88.51 | 561,800 | — | — |
| 2025-04-03 | $45.13 | $88.93 | 252,200 | — | — |
| 2025-04-02 | $47.14 | $92.89 | 175,500 | — | — |
| 2025-04-01 | $46.55 | $91.72 | 173,700 | — | — |
| 2025-03-31 | $46.95 | $92.51 | 277,100 | — | — |
| 2025-03-28 | $46.31 | $91.25 | 243,700 | — | — |
| 2025-03-27 | $46.93 | $92.47 | 190,900 | — | — |
| 2025-03-26 | $47.16 | $92.93 | 154,800 | — | — |
| 2025-03-25 | $46.75 | $92.12 | 225,900 | — | — |
| 2025-03-24 | $46.87 | $92.35 | 251,900 | — | — |
| 2025-03-21 | $45.96 | $90.56 | 536,800 | — | — |
| 2025-03-20 | $46.79 | $92.20 | 274,800 | — | — |
| 2025-03-19 | $46.86 | $92.33 | 321,200 | — | — |
| 2025-03-18 | $46.79 | $92.20 | 411,900 | — | — |
| 2025-03-17 | $46.33 | $91.29 | 339,800 | — | — |
| 2025-03-14 | $44.81 | $88.29 | 189,800 | — | — |
| 2025-03-13 | $44.11 | $86.92 | 212,900 | — | — |
| 2025-03-12 | $44.69 | $88.06 | 271,200 | — | — |
| 2025-03-11 | $44.25 | $87.19 | 398,200 | — | — |
| 2025-03-10 | $45.81 | $90.26 | 471,800 | — | — |
| 2025-03-07 | $47.06 | $92.45 | 295,500 | — | — |
| 2025-03-06 | $47.00 | $92.33 | 242,600 | — | — |
| 2025-03-05 | $47.01 | $92.35 | 233,000 | — | — |
| 2025-03-04 | $46.97 | $92.28 | 285,600 | — | — |
| 2025-03-03 | $47.35 | $93.02 | 326,300 | — | — |
| 2025-02-28 | $47.97 | $94.24 | 328,900 | — | — |
| 2025-02-27 | $47.75 | $93.81 | 310,200 | — | — |
| 2025-02-26 | $46.44 | $91.23 | 300,300 | — | — |
| 2025-02-25 | $46.24 | $90.84 | 301,900 | — | — |
| 2025-02-24 | $45.62 | $89.62 | 231,000 | — | — |
| 2025-02-21 | $46.35 | $91.06 | 275,500 | — | — |
| 2025-02-20 | $47.36 | $93.04 | 183,600 | — | — |
| 2025-02-19 | $47.56 | $93.43 | 143,900 | — | — |
| 2025-02-18 | $47.96 | $94.22 | 166,500 | — | — |
| 2025-02-14 | $47.81 | $93.93 | 121,600 | — | — |
| 2025-02-13 | $47.53 | $93.38 | 141,700 | — | — |
| 2025-02-12 | $46.71 | $91.76 | 176,500 | — | — |
| 2025-02-11 | $46.80 | $91.94 | 156,200 | — | — |
| 2025-02-10 | $46.52 | $91.39 | 177,900 | — | — |
| 2025-02-07 | $46.83 | $92.00 | 213,500 | — | — |
| 2025-02-06 | $47.46 | $93.24 | 174,800 | — | — |
| 2025-02-05 | $47.84 | $93.98 | 201,600 | — | — |
| 2025-02-04 | $47.74 | $93.79 | 192,200 | — | — |
| 2025-02-03 | $47.65 | $93.61 | 152,200 | — | — |
| 2025-01-31 | $48.10 | $94.50 | 235,100 | — | — |
| 2025-01-30 | $49.00 | $96.26 | 136,300 | — | — |
| 2025-01-29 | $48.48 | $95.24 | 183,200 | — | — |
| 2025-01-28 | $49.16 | $96.58 | 205,600 | — | — |
| 2025-01-27 | $49.45 | $97.15 | 261,800 | — | — |
| 2025-01-24 | $47.78 | $93.87 | 136,400 | — | — |
| 2025-01-23 | $47.91 | $94.12 | 162,700 | — | — |
| 2025-01-22 | $47.45 | $93.22 | 147,800 | — | — |
| 2025-01-21 | $47.93 | $94.16 | 232,000 | — | — |
| 2025-01-17 | $48.13 | $94.55 | 185,200 | — | — |
| 2025-01-16 | $48.52 | $95.32 | 259,600 | — | — |
| 2025-01-15 | $47.92 | $94.14 | 353,500 | — | — |
| 2025-01-14 | $46.84 | $92.02 | 380,000 | — | — |
| 2025-01-13 | $45.74 | $89.86 | 569,400 | — | — |
| 2025-01-10 | $43.61 | $85.67 | 236,700 | — | — |
| 2025-01-08 | $44.01 | $86.46 | 266,200 | — | — |
| 2025-01-07 | $44.39 | $87.21 | 279,100 | — | — |
| 2025-01-06 | $44.46 | $87.34 | 234,900 | — | — |
| 2025-01-03 | $45.02 | $88.44 | 332,800 | — | — |
| 2025-01-02 | $44.65 | $87.72 | 226,000 | — | — |