Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $30.17 | $35.53 | 70,800 | — | — |
| 1997-12-30 | $30.08 | $35.43 | 100,500 | — | — |
| 1997-12-29 | $30.29 | $35.67 | 45,900 | — | — |
| 1997-12-26 | $29.96 | $35.28 | 16,800 | — | — |
| 1997-12-24 | $30.08 | $35.43 | 17,700 | — | — |
| 1997-12-23 | $30.08 | $35.43 | 20,400 | — | — |
| 1997-12-22 | $30.17 | $35.53 | 106,200 | — | — |
| 1997-12-19 | $30.00 | $35.33 | 90,000 | — | — |
| 1997-12-18 | $30.17 | $35.53 | 166,500 | — | — |
| 1997-12-17 | $31.38 | $36.95 | 132,900 | — | — |
| 1997-12-16 | $31.04 | $36.16 | 18,300 | — | — |
| 1997-12-15 | $31.58 | $36.79 | 9,600 | — | — |
| 1997-12-12 | $31.46 | $36.64 | 17,700 | — | — |
| 1997-12-11 | $31.98 | $37.25 | 25,200 | — | — |
| 1997-12-10 | $31.50 | $36.69 | 52,500 | — | — |
| 1997-12-09 | $31.79 | $37.03 | 9,300 | — | — |
| 1997-12-08 | $32.08 | $37.37 | 24,900 | — | — |
| 1997-12-05 | $31.83 | $37.08 | 6,600 | — | — |
| 1997-12-04 | $32.04 | $37.32 | 5,100 | — | — |
| 1997-12-03 | $32.38 | $37.71 | 16,800 | — | — |
| 1997-12-02 | $32.17 | $37.47 | 26,400 | — | — |
| 1997-12-01 | $32.33 | $37.66 | 39,000 | — | — |
| 1997-11-28 | $31.50 | $36.69 | 9,000 | — | — |
| 1997-11-26 | $31.58 | $36.79 | 11,100 | — | — |
| 1997-11-25 | $31.33 | $36.50 | 29,700 | — | — |
| 1997-11-24 | $31.33 | $36.50 | 34,200 | — | — |
| 1997-11-21 | $31.25 | $36.40 | 7,800 | — | — |
| 1997-11-20 | $31.42 | $36.59 | 25,800 | — | — |
| 1997-11-19 | $32.08 | $37.37 | 16,800 | — | — |
| 1997-11-18 | $32.17 | $37.47 | 21,000 | — | — |
| 1997-11-17 | $31.50 | $36.69 | 44,400 | — | — |
| 1997-11-14 | $30.56 | $35.60 | 34,500 | — | — |
| 1997-11-13 | $30.50 | $35.53 | 89,100 | — | — |
| 1997-11-12 | $30.67 | $35.72 | 26,400 | — | — |
| 1997-11-11 | $31.73 | $36.96 | 24,000 | — | — |
| 1997-11-10 | $31.81 | $37.06 | 10,800 | — | — |
| 1997-11-07 | $31.75 | $36.98 | 27,900 | — | — |
| 1997-11-06 | $32.75 | $38.15 | 2,400 | — | — |
| 1997-11-05 | $32.75 | $38.15 | 9,900 | — | — |
| 1997-11-04 | $32.92 | $38.34 | 8,700 | — | — |
| 1997-11-03 | $32.92 | $38.34 | 44,100 | — | — |
| 1997-10-31 | $31.75 | $36.98 | 50,100 | — | — |
| 1997-10-30 | $33.29 | $38.78 | 22,500 | — | — |
| 1997-10-29 | $33.67 | $39.21 | 28,800 | — | — |
| 1997-10-28 | $33.83 | $39.41 | 93,000 | — | — |
| 1997-10-27 | $32.42 | $37.76 | 58,500 | — | — |
| 1997-10-24 | $35.33 | $41.16 | 11,400 | — | — |
| 1997-10-23 | $34.96 | $40.72 | 56,700 | — | — |
| 1997-10-22 | $35.75 | $41.64 | 18,300 | — | — |
| 1997-10-21 | $36.17 | $42.13 | 11,100 | — | — |
| 1997-10-20 | $35.88 | $41.79 | 35,700 | — | — |
| 1997-10-17 | $35.21 | $41.01 | 34,200 | — | — |
| 1997-10-16 | $36.38 | $42.37 | 27,900 | — | — |
| 1997-10-15 | $36.65 | $42.69 | 18,600 | — | — |
| 1997-10-14 | $36.92 | $43.00 | 12,900 | — | — |
| 1997-10-13 | $36.92 | $43.00 | 11,400 | — | — |
| 1997-10-10 | $37.00 | $43.10 | 19,500 | — | — |
| 1997-10-09 | $36.83 | $42.90 | 47,700 | — | — |
| 1997-10-08 | $37.00 | $43.10 | 83,400 | — | — |
| 1997-10-07 | $37.42 | $43.58 | 59,700 | — | — |
| 1997-10-06 | $37.92 | $44.17 | 58,500 | — | — |
| 1997-10-03 | $36.25 | $42.22 | 83,400 | — | — |
| 1997-10-02 | $35.17 | $40.96 | 127,500 | — | — |
| 1997-10-01 | $38.33 | $44.65 | 162,900 | — | — |
| 1997-09-30 | $33.00 | $38.44 | 45,600 | — | — |
| 1997-09-29 | $32.48 | $37.83 | 26,400 | — | — |
| 1997-09-26 | $32.10 | $37.39 | 22,800 | — | — |
| 1997-09-25 | $31.94 | $37.20 | 104,100 | — | — |
| 1997-09-24 | $31.42 | $36.59 | 43,200 | — | — |
| 1997-09-23 | $32.50 | $37.86 | 19,500 | — | — |
| 1997-09-22 | $32.65 | $38.03 | 42,000 | — | — |
| 1997-09-19 | $32.46 | $37.81 | 40,800 | — | — |
| 1997-09-18 | $32.71 | $38.10 | 102,000 | — | — |
| 1997-09-17 | $31.77 | $37.01 | 42,300 | — | — |
| 1997-09-16 | $31.38 | $36.53 | 56,400 | — | — |
| 1997-09-15 | $30.73 | $35.77 | 84,900 | — | — |
| 1997-09-12 | $29.90 | $34.80 | 49,800 | — | — |
| 1997-09-11 | $29.38 | $34.20 | 53,700 | — | — |
| 1997-09-10 | $29.27 | $34.08 | 41,400 | — | — |
| 1997-09-09 | $28.81 | $33.54 | 21,000 | — | — |
| 1997-09-08 | $28.81 | $33.54 | 26,700 | — | — |
| 1997-09-05 | $28.79 | $33.52 | 12,000 | — | — |
| 1997-09-04 | $28.75 | $33.47 | 20,400 | — | — |
| 1997-09-03 | $28.81 | $33.54 | 12,300 | — | — |
| 1997-09-02 | $28.79 | $33.52 | 17,400 | — | — |
| 1997-08-29 | $28.54 | $33.23 | 35,400 | — | — |
| 1997-08-28 | $28.75 | $33.47 | 13,500 | — | — |
| 1997-08-27 | $28.92 | $33.66 | 52,800 | — | — |
| 1997-08-26 | $28.96 | $33.71 | 54,600 | — | — |
| 1997-08-25 | $28.21 | $32.84 | 24,000 | — | — |
| 1997-08-22 | $27.67 | $32.21 | 29,700 | — | — |
| 1997-08-21 | $27.75 | $32.31 | 36,900 | — | — |
| 1997-08-20 | $27.60 | $32.14 | 25,800 | — | — |
| 1997-08-19 | $27.50 | $32.01 | 29,700 | — | — |
| 1997-08-18 | $27.33 | $31.82 | 36,300 | — | — |
| 1997-08-15 | $27.50 | $32.01 | 24,000 | — | — |
| 1997-08-14 | $27.96 | $32.55 | 13,500 | — | — |
| 1997-08-13 | $28.17 | $32.79 | 9,000 | — | — |
| 1997-08-12 | $28.23 | $32.86 | 19,200 | — | — |
| 1997-08-11 | $28.31 | $32.96 | 24,600 | — | — |
| 1997-08-08 | $28.23 | $32.86 | 29,700 | — | — |
| 1997-08-07 | $28.69 | $33.40 | 37,800 | — | — |
| 1997-08-06 | $28.69 | $33.40 | 41,700 | — | — |
| 1997-08-05 | $28.42 | $33.08 | 55,500 | — | — |
| 1997-08-04 | $27.67 | $32.21 | 44,400 | — | — |
| 1997-08-01 | $28.17 | $32.79 | 28,500 | — | — |
| 1997-07-31 | $28.58 | $33.28 | 21,600 | — | — |
| 1997-07-30 | $28.40 | $33.06 | 27,600 | — | — |
| 1997-07-29 | $28.75 | $33.47 | 41,400 | — | — |
| 1997-07-28 | $28.33 | $32.99 | 25,200 | — | — |
| 1997-07-25 | $28.46 | $33.13 | 19,800 | — | — |
| 1997-07-24 | $28.38 | $33.03 | 12,300 | — | — |
| 1997-07-23 | $28.77 | $33.49 | 17,100 | — | — |
| 1997-07-22 | $28.71 | $33.42 | 33,300 | — | — |
| 1997-07-21 | $28.17 | $32.79 | 33,900 | — | — |
| 1997-07-18 | $28.96 | $33.71 | 14,400 | — | — |
| 1997-07-17 | $29.33 | $34.15 | 21,600 | — | — |
| 1997-07-16 | $29.17 | $33.96 | 55,500 | — | — |
| 1997-07-15 | $29.33 | $34.15 | 38,400 | — | — |
| 1997-07-14 | $29.54 | $34.39 | 19,500 | — | — |
| 1997-07-11 | $29.71 | $34.59 | 39,600 | — | — |
| 1997-07-10 | $29.52 | $34.37 | 48,600 | — | — |
| 1997-07-09 | $29.96 | $34.88 | 99,900 | — | — |
| 1997-07-08 | $30.04 | $34.97 | 77,700 | — | — |
| 1997-07-07 | $29.13 | $33.91 | 54,000 | — | — |
| 1997-07-03 | $28.25 | $32.89 | 28,500 | — | — |
| 1997-07-02 | $28.08 | $32.69 | 40,200 | — | — |
| 1997-07-01 | $27.96 | $32.55 | 42,300 | — | — |
| 1997-06-30 | $27.92 | $32.50 | 54,000 | — | — |
| 1997-06-27 | $27.40 | $31.89 | 14,400 | — | — |
| 1997-06-26 | $27.31 | $31.80 | 24,000 | — | — |
| 1997-06-25 | $27.54 | $32.06 | 35,700 | — | — |
| 1997-06-24 | $27.33 | $31.82 | 55,200 | — | — |
| 1997-06-23 | $27.79 | $32.35 | 19,200 | — | — |
| 1997-06-20 | $28.04 | $32.65 | 21,600 | — | — |
| 1997-06-19 | $28.00 | $32.60 | 42,000 | — | — |
| 1997-06-18 | $27.58 | $32.11 | 40,200 | — | — |
| 1997-06-17 | $27.46 | $31.97 | 34,500 | — | — |
| 1997-06-16 | $27.92 | $32.50 | 28,800 | — | — |
| 1997-06-13 | $27.83 | $32.40 | 37,200 | — | — |
| 1997-06-12 | $27.71 | $32.26 | 50,400 | — | — |
| 1997-06-11 | $27.67 | $32.19 | 17,400 | — | — |
| 1997-06-10 | $27.71 | $32.24 | 65,400 | — | — |
| 1997-06-09 | $27.33 | $31.80 | 61,200 | — | — |
| 1997-06-06 | $27.33 | $31.80 | 97,500 | — | — |
| 1997-06-05 | $27.29 | $31.75 | 60,600 | — | — |
| 1997-06-04 | $27.04 | $31.46 | 58,800 | — | — |
| 1997-06-03 | $27.83 | $32.38 | 27,900 | — | — |
| 1997-06-02 | $27.71 | $32.24 | 42,600 | — | — |
| 1997-05-30 | $27.42 | $31.90 | 63,600 | — | — |
| 1997-05-29 | $27.58 | $32.09 | 66,300 | — | — |
| 1997-05-28 | $26.92 | $31.32 | 95,100 | — | — |
| 1997-05-27 | $28.00 | $32.58 | 119,100 | — | — |
| 1997-05-23 | $28.04 | $32.63 | 131,700 | — | — |
| 1997-05-22 | $26.58 | $30.93 | 195,600 | — | — |
| 1997-05-21 | $25.04 | $29.14 | 935,700 | — | — |
| 1997-05-20 | $24.54 | $28.55 | 211,200 | — | — |
| 1997-05-19 | $24.50 | $28.51 | 107,400 | — | — |
| 1997-05-16 | $24.38 | $28.36 | 35,400 | — | — |
| 1997-05-15 | $24.50 | $28.51 | 68,100 | — | — |
| 1997-05-14 | $24.63 | $28.65 | 66,900 | — | — |
| 1997-05-13 | $24.83 | $28.89 | 34,800 | — | — |
| 1997-05-12 | $24.88 | $28.94 | 80,100 | — | — |
| 1997-05-09 | $24.92 | $28.99 | 36,300 | — | — |
| 1997-05-08 | $25.00 | $29.09 | 108,900 | — | — |
| 1997-05-07 | $25.42 | $29.57 | 72,900 | — | — |
| 1997-05-06 | $26.25 | $30.54 | 114,000 | — | — |
| 1997-05-05 | $27.25 | $31.70 | 220,800 | — | — |
| 1997-05-02 | $24.42 | $28.41 | 33,300 | — | — |
| 1997-05-01 | $24.29 | $28.26 | 30,300 | — | — |
| 1997-04-30 | $24.21 | $28.17 | 33,300 | — | — |
| 1997-04-29 | $24.33 | $28.31 | 51,600 | — | — |
| 1997-04-28 | $23.71 | $27.58 | 7,500 | — | — |
| 1997-04-25 | $23.58 | $27.44 | 11,100 | — | — |
| 1997-04-24 | $23.63 | $27.49 | 28,200 | — | — |
| 1997-04-23 | $23.58 | $27.44 | 19,500 | — | — |
| 1997-04-22 | $23.67 | $27.54 | 59,100 | — | — |
| 1997-04-21 | $23.83 | $27.73 | 23,400 | — | — |
| 1997-04-18 | $24.25 | $28.21 | 88,800 | — | — |
| 1997-04-17 | $24.33 | $28.31 | 43,200 | — | — |
| 1997-04-16 | $24.29 | $28.26 | 123,000 | — | — |
| 1997-04-15 | $24.75 | $28.80 | 19,500 | — | — |
| 1997-04-14 | $24.88 | $28.94 | 22,500 | — | — |
| 1997-04-11 | $25.25 | $29.38 | 46,800 | — | — |
| 1997-04-10 | $25.75 | $29.96 | 42,300 | — | — |
| 1997-04-09 | $25.58 | $29.77 | 54,000 | — | — |
| 1997-04-08 | $26.08 | $30.35 | 21,000 | — | — |
| 1997-04-07 | $25.71 | $29.91 | 30,000 | — | — |
| 1997-04-04 | $25.21 | $29.33 | 27,300 | — | — |
| 1997-04-03 | $25.25 | $29.38 | 22,200 | — | — |
| 1997-04-02 | $25.46 | $29.62 | 56,700 | — | — |
| 1997-04-01 | $25.08 | $29.18 | 63,600 | — | — |
| 1997-03-31 | $24.63 | $28.65 | 135,600 | — | — |
| 1997-03-27 | $24.96 | $29.04 | 16,500 | — | — |
| 1997-03-26 | $25.46 | $29.62 | 29,400 | — | — |
| 1997-03-25 | $25.25 | $29.38 | 134,700 | — | — |
| 1997-03-24 | $25.79 | $30.01 | 31,500 | — | — |
| 1997-03-21 | $26.00 | $30.25 | 47,100 | — | — |
| 1997-03-20 | $25.50 | $29.67 | 48,000 | — | — |
| 1997-03-19 | $26.04 | $30.30 | 60,300 | — | — |
| 1997-03-18 | $29.25 | $30.15 | 45,300 | — | — |
| 1997-03-17 | $29.63 | $30.54 | 43,800 | — | — |
| 1997-03-14 | $29.67 | $30.58 | 41,700 | — | — |
| 1997-03-13 | $29.25 | $30.15 | 63,900 | — | — |
| 1997-03-12 | $28.96 | $29.85 | 96,000 | — | — |
| 1997-03-11 | $29.58 | $30.50 | 203,100 | — | — |
| 1997-03-10 | $29.63 | $30.54 | 108,600 | — | — |
| 1997-03-07 | $28.46 | $29.34 | 72,000 | — | — |
| 1997-03-06 | $28.54 | $29.42 | 228,600 | — | — |
| 1997-03-05 | $27.25 | $28.09 | 100,500 | — | — |
| 1997-03-04 | $26.67 | $27.49 | 82,800 | — | — |
| 1997-03-03 | $26.04 | $26.85 | 60,300 | — | — |
| 1997-02-28 | $25.88 | $26.67 | 52,200 | — | — |
| 1997-02-27 | $25.71 | $26.50 | 89,400 | — | — |
| 1997-02-26 | $25.04 | $25.82 | 130,500 | — | — |
| 1997-02-25 | $24.75 | $25.51 | 25,800 | — | — |
| 1997-02-24 | $24.83 | $25.60 | 49,500 | — | — |
| 1997-02-21 | $24.29 | $25.04 | 13,200 | — | — |
| 1997-02-20 | $24.38 | $25.13 | 29,400 | — | — |
| 1997-02-19 | $24.46 | $25.21 | 23,100 | — | — |
| 1997-02-18 | $24.63 | $25.39 | 83,400 | — | — |
| 1997-02-14 | $24.58 | $25.34 | 36,900 | — | — |
| 1997-02-13 | $24.63 | $25.39 | 18,300 | — | — |
| 1997-02-12 | $24.63 | $25.39 | 101,100 | — | — |
| 1997-02-11 | $24.63 | $25.39 | 27,600 | — | — |
| 1997-02-10 | $24.58 | $25.34 | 247,500 | — | — |
| 1997-02-07 | $24.58 | $25.34 | 115,500 | — | — |
| 1997-02-06 | $24.42 | $25.17 | 180,900 | — | — |
| 1997-02-05 | $24.50 | $25.26 | 106,500 | — | — |
| 1997-02-04 | $24.67 | $25.43 | 18,000 | — | — |
| 1997-02-03 | $24.71 | $25.47 | 127,500 | — | — |
| 1997-01-31 | $24.63 | $25.39 | 346,500 | — | — |
| 1997-01-30 | $24.58 | $25.34 | 306,000 | — | — |
| 1997-01-29 | $24.58 | $25.34 | 192,600 | — | — |
| 1997-01-28 | $24.92 | $25.69 | 60,000 | — | — |
| 1997-01-27 | $24.92 | $25.69 | 42,000 | — | — |
| 1997-01-24 | $24.79 | $25.56 | 48,300 | — | — |
| 1997-01-23 | $24.71 | $25.47 | 116,700 | — | — |
| 1997-01-22 | $24.96 | $25.73 | 59,400 | — | — |
| 1997-01-21 | $24.58 | $25.34 | 64,800 | — | — |
| 1997-01-20 | $24.17 | $24.91 | 190,200 | — | — |
| 1997-01-17 | $23.92 | $24.66 | 328,200 | — | — |
| 1997-01-16 | $23.75 | $24.48 | 34,200 | — | — |
| 1997-01-15 | $23.33 | $24.05 | 74,100 | — | — |
| 1997-01-14 | $23.46 | $24.18 | 138,600 | — | — |
| 1997-01-13 | $23.92 | $24.66 | 115,800 | — | — |
| 1997-01-10 | $24.29 | $25.04 | 149,100 | — | — |
| 1997-01-09 | $24.63 | $25.39 | 385,200 | — | — |
| 1997-01-08 | $24.42 | $25.17 | 579,900 | — | — |
| 1997-01-07 | $21.04 | $21.69 | 25,800 | — | — |
| 1997-01-06 | $21.50 | $22.16 | 24,000 | — | — |
| 1997-01-03 | $21.71 | $22.38 | 8,400 | — | — |
| 1997-01-02 | $21.58 | $22.25 | 2,400 | — | — |