Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.44 | $27.69 | 161,300 | — | — |
| 1998-12-30 | $23.25 | $27.47 | 114,600 | — | — |
| 1998-12-29 | $23.19 | $27.39 | 135,500 | — | — |
| 1998-12-28 | $23.38 | $27.62 | 92,800 | — | — |
| 1998-12-24 | $23.13 | $27.32 | 64,200 | — | — |
| 1998-12-23 | $23.00 | $27.17 | 110,000 | — | — |
| 1998-12-22 | $23.25 | $27.47 | 101,400 | — | — |
| 1998-12-21 | $23.63 | $27.91 | 121,900 | — | — |
| 1998-12-18 | $24.00 | $28.35 | 68,200 | — | — |
| 1998-12-17 | $23.88 | $28.21 | 72,000 | — | — |
| 1998-12-16 | $23.81 | $28.13 | 84,500 | — | — |
| 1998-12-15 | $23.69 | $27.96 | 176,900 | — | — |
| 1998-12-14 | $23.81 | $28.11 | 98,000 | — | — |
| 1998-12-11 | $23.94 | $28.26 | 86,400 | — | — |
| 1998-12-10 | $24.00 | $28.33 | 75,600 | — | — |
| 1998-12-09 | $24.13 | $28.48 | 92,600 | — | — |
| 1998-12-08 | $24.31 | $28.70 | 61,600 | — | — |
| 1998-12-07 | $24.81 | $29.29 | 65,900 | — | — |
| 1998-12-04 | $24.63 | $29.07 | 46,600 | — | — |
| 1998-12-03 | $24.50 | $28.92 | 53,600 | — | — |
| 1998-12-02 | $24.44 | $28.85 | 61,600 | — | — |
| 1998-12-01 | $24.56 | $28.99 | 90,000 | — | — |
| 1998-11-30 | $23.56 | $27.81 | 161,300 | — | — |
| 1998-11-27 | $24.56 | $28.99 | 18,300 | — | — |
| 1998-11-25 | $24.63 | $29.07 | 38,500 | — | — |
| 1998-11-24 | $24.75 | $29.22 | 108,400 | — | — |
| 1998-11-23 | $25.00 | $29.51 | 60,500 | — | — |
| 1998-11-20 | $24.81 | $29.29 | 40,600 | — | — |
| 1998-11-19 | $25.00 | $29.51 | 33,500 | — | — |
| 1998-11-18 | $25.06 | $29.58 | 28,100 | — | — |
| 1998-11-17 | $25.13 | $29.66 | 46,800 | — | — |
| 1998-11-16 | $25.56 | $30.17 | 40,100 | — | — |
| 1998-11-13 | $25.94 | $30.62 | 41,700 | — | — |
| 1998-11-12 | $25.75 | $30.40 | 25,900 | — | — |
| 1998-11-11 | $26.31 | $31.06 | 39,600 | — | — |
| 1998-11-10 | $25.81 | $30.47 | 67,400 | — | — |
| 1998-11-09 | $25.50 | $30.10 | 52,400 | — | — |
| 1998-11-06 | $26.38 | $31.13 | 96,700 | — | — |
| 1998-11-05 | $26.69 | $31.50 | 42,800 | — | — |
| 1998-11-04 | $26.75 | $31.58 | 106,900 | — | — |
| 1998-11-03 | $26.56 | $31.36 | 200,100 | — | — |
| 1998-11-02 | $25.13 | $29.66 | 181,200 | — | — |
| 1998-10-30 | $23.94 | $28.26 | 67,500 | — | — |
| 1998-10-29 | $23.88 | $28.18 | 109,300 | — | — |
| 1998-10-28 | $22.94 | $27.08 | 130,700 | — | — |
| 1998-10-27 | $22.19 | $26.19 | 60,300 | — | — |
| 1998-10-26 | $21.44 | $25.31 | 35,400 | — | — |
| 1998-10-23 | $21.69 | $25.60 | 285,500 | — | — |
| 1998-10-22 | $21.81 | $25.75 | 285,400 | — | — |
| 1998-10-21 | $21.94 | $25.90 | 77,000 | — | — |
| 1998-10-20 | $22.13 | $26.12 | 78,800 | — | — |
| 1998-10-19 | $21.88 | $25.82 | 79,900 | — | — |
| 1998-10-16 | $22.31 | $26.34 | 38,000 | — | — |
| 1998-10-15 | $21.50 | $25.38 | 97,800 | — | — |
| 1998-10-14 | $20.75 | $24.49 | 71,700 | — | — |
| 1998-10-13 | $21.00 | $24.79 | 38,700 | — | — |
| 1998-10-12 | $21.06 | $24.86 | 96,800 | — | — |
| 1998-10-09 | $20.31 | $23.98 | 96,800 | — | — |
| 1998-10-08 | $20.00 | $23.61 | 113,500 | — | — |
| 1998-10-07 | $21.25 | $25.08 | 152,200 | — | — |
| 1998-10-06 | $22.00 | $25.97 | 66,700 | — | — |
| 1998-10-05 | $22.00 | $25.97 | 108,200 | — | — |
| 1998-10-02 | $22.63 | $26.71 | 36,500 | — | — |
| 1998-10-01 | $22.38 | $26.41 | 147,800 | — | — |
| 1998-09-30 | $23.88 | $28.18 | 129,100 | — | — |
| 1998-09-29 | $23.38 | $27.59 | 86,700 | — | — |
| 1998-09-28 | $22.56 | $26.63 | 116,800 | — | — |
| 1998-09-25 | $22.19 | $26.19 | 119,700 | — | — |
| 1998-09-24 | $22.69 | $26.78 | 79,600 | — | — |
| 1998-09-23 | $21.50 | $25.38 | 58,500 | — | — |
| 1998-09-22 | $21.06 | $24.86 | 99,200 | — | — |
| 1998-09-21 | $20.88 | $24.64 | 114,200 | — | — |
| 1998-09-18 | $21.00 | $24.79 | 96,600 | — | — |
| 1998-09-17 | $21.06 | $24.86 | 113,100 | — | — |
| 1998-09-16 | $21.19 | $25.01 | 284,600 | — | — |
| 1998-09-15 | $20.56 | $24.27 | 161,100 | — | — |
| 1998-09-14 | $19.38 | $22.87 | 93,800 | — | — |
| 1998-09-11 | $18.88 | $22.28 | 1,133,900 | — | — |
| 1998-09-10 | $19.00 | $22.40 | 307,900 | — | — |
| 1998-09-09 | $20.44 | $24.10 | 100,400 | — | — |
| 1998-09-08 | $20.38 | $24.03 | 119,800 | — | — |
| 1998-09-04 | $20.13 | $23.73 | 61,200 | — | — |
| 1998-09-03 | $20.00 | $23.58 | 234,200 | — | — |
| 1998-09-02 | $20.38 | $24.03 | 87,400 | — | — |
| 1998-09-01 | $20.25 | $23.88 | 293,500 | — | — |
| 1998-08-31 | $20.06 | $23.66 | 250,600 | — | — |
| 1998-08-28 | $21.75 | $25.65 | 75,700 | — | — |
| 1998-08-27 | $21.75 | $25.65 | 158,700 | — | — |
| 1998-08-26 | $22.00 | $25.94 | 235,400 | — | — |
| 1998-08-25 | $23.06 | $27.20 | 78,100 | — | — |
| 1998-08-24 | $22.94 | $27.05 | 102,900 | — | — |
| 1998-08-21 | $23.00 | $27.12 | 131,300 | — | — |
| 1998-08-20 | $23.44 | $27.64 | 257,600 | — | — |
| 1998-08-19 | $23.50 | $27.71 | 74,800 | — | — |
| 1998-08-18 | $23.50 | $27.71 | 104,500 | — | — |
| 1998-08-17 | $23.00 | $27.12 | 332,000 | — | — |
| 1998-08-14 | $23.06 | $27.20 | 105,100 | — | — |
| 1998-08-13 | $22.50 | $26.53 | 164,600 | — | — |
| 1998-08-12 | $23.00 | $27.12 | 249,800 | — | — |
| 1998-08-11 | $22.69 | $26.75 | 95,300 | — | — |
| 1998-08-10 | $22.81 | $26.90 | 134,100 | — | — |
| 1998-08-07 | $23.25 | $27.42 | 185,900 | — | — |
| 1998-08-06 | $21.50 | $25.35 | 156,200 | — | — |
| 1998-08-05 | $21.75 | $25.65 | 196,700 | — | — |
| 1998-08-04 | $22.38 | $26.38 | 318,800 | — | — |
| 1998-08-03 | $24.56 | $28.96 | 56,200 | — | — |
| 1998-07-31 | $24.81 | $29.26 | 44,700 | — | — |
| 1998-07-30 | $25.13 | $29.63 | 67,900 | — | — |
| 1998-07-29 | $25.00 | $29.48 | 74,400 | — | — |
| 1998-07-28 | $25.31 | $29.85 | 96,400 | — | — |
| 1998-07-27 | $25.50 | $30.07 | 106,600 | — | — |
| 1998-07-24 | $24.75 | $29.18 | 76,300 | — | — |
| 1998-07-23 | $25.06 | $29.55 | 138,400 | — | — |
| 1998-07-22 | $26.00 | $30.66 | 51,000 | — | — |
| 1998-07-21 | $26.44 | $31.17 | 60,400 | — | — |
| 1998-07-20 | $26.50 | $31.25 | 99,800 | — | — |
| 1998-07-17 | $26.63 | $31.40 | 83,900 | — | — |
| 1998-07-16 | $26.19 | $30.88 | 119,600 | — | — |
| 1998-07-15 | $26.13 | $30.81 | 198,900 | — | — |
| 1998-07-14 | $26.31 | $31.03 | 424,100 | — | — |
| 1998-07-13 | $27.31 | $32.21 | 44,500 | — | — |
| 1998-07-10 | $27.63 | $32.58 | 45,700 | — | — |
| 1998-07-09 | $27.75 | $32.72 | 44,600 | — | — |
| 1998-07-08 | $28.06 | $33.09 | 51,400 | — | — |
| 1998-07-07 | $27.81 | $32.80 | 65,900 | — | — |
| 1998-07-06 | $27.50 | $32.43 | 77,200 | — | — |
| 1998-07-02 | $27.94 | $32.94 | 101,600 | — | — |
| 1998-07-01 | $28.00 | $33.02 | 47,000 | — | — |
| 1998-06-30 | $27.38 | $32.28 | 61,000 | — | — |
| 1998-06-29 | $27.19 | $32.06 | 52,600 | — | — |
| 1998-06-26 | $27.44 | $32.35 | 48,500 | — | — |
| 1998-06-25 | $27.31 | $32.21 | 83,800 | — | — |
| 1998-06-24 | $27.06 | $31.91 | 76,100 | — | — |
| 1998-06-23 | $26.94 | $31.76 | 131,400 | — | — |
| 1998-06-22 | $27.13 | $31.99 | 52,800 | — | — |
| 1998-06-19 | $26.94 | $31.76 | 102,400 | — | — |
| 1998-06-18 | $27.50 | $32.43 | 53,800 | — | — |
| 1998-06-17 | $27.88 | $32.87 | 45,800 | — | — |
| 1998-06-16 | $27.75 | $32.72 | 116,400 | — | — |
| 1998-06-15 | $27.50 | $32.43 | 65,600 | — | — |
| 1998-06-12 | $27.75 | $32.72 | 112,000 | — | — |
| 1998-06-11 | $28.25 | $33.31 | 54,600 | — | — |
| 1998-06-10 | $29.00 | $34.17 | 84,700 | — | — |
| 1998-06-09 | $28.94 | $34.10 | 90,400 | — | — |
| 1998-06-08 | $29.00 | $34.17 | 172,800 | — | — |
| 1998-06-05 | $29.56 | $34.84 | 93,200 | — | — |
| 1998-06-04 | $29.94 | $35.28 | 122,300 | — | — |
| 1998-06-03 | $29.38 | $34.61 | 45,100 | — | — |
| 1998-06-02 | $29.94 | $35.28 | 62,000 | — | — |
| 1998-06-01 | $29.81 | $35.13 | 53,000 | — | — |
| 1998-05-29 | $29.94 | $35.28 | 111,500 | — | — |
| 1998-05-28 | $29.44 | $34.69 | 112,800 | — | — |
| 1998-05-27 | $29.50 | $34.76 | 135,800 | — | — |
| 1998-05-26 | $29.75 | $35.06 | 90,500 | — | — |
| 1998-05-22 | $30.06 | $35.42 | 202,000 | — | — |
| 1998-05-21 | $30.38 | $35.79 | 164,300 | — | — |
| 1998-05-20 | $30.31 | $35.72 | 159,200 | — | — |
| 1998-05-19 | $30.63 | $36.09 | 241,700 | — | — |
| 1998-05-18 | $31.00 | $36.53 | 193,200 | — | — |
| 1998-05-15 | $32.31 | $38.08 | 155,100 | — | — |
| 1998-05-14 | $33.38 | $39.33 | 89,800 | — | — |
| 1998-05-13 | $33.75 | $39.77 | 156,300 | — | — |
| 1998-05-12 | $33.50 | $39.48 | 132,100 | — | — |
| 1998-05-11 | $33.50 | $39.48 | 143,100 | — | — |
| 1998-05-08 | $33.25 | $39.18 | 115,600 | — | — |
| 1998-05-07 | $32.94 | $38.81 | 165,500 | — | — |
| 1998-05-06 | $33.25 | $39.18 | 117,100 | — | — |
| 1998-05-05 | $33.38 | $39.33 | 235,700 | — | — |
| 1998-05-04 | $32.88 | $38.74 | 234,700 | — | — |
| 1998-05-01 | $31.75 | $37.41 | 78,600 | — | — |
| 1998-04-30 | $31.00 | $36.53 | 140,100 | — | — |
| 1998-04-29 | $31.75 | $37.41 | 189,100 | — | — |
| 1998-04-28 | $30.88 | $36.38 | 134,800 | — | — |
| 1998-04-27 | $30.88 | $36.38 | 194,800 | — | — |
| 1998-04-24 | $32.69 | $38.52 | 61,500 | — | — |
| 1998-04-23 | $32.81 | $38.67 | 148,600 | — | — |
| 1998-04-22 | $33.75 | $39.77 | 113,400 | — | — |
| 1998-04-21 | $33.81 | $39.84 | 196,300 | — | — |
| 1998-04-20 | $33.75 | $39.77 | 111,500 | — | — |
| 1998-04-17 | $34.13 | $40.21 | 190,800 | — | — |
| 1998-04-16 | $33.75 | $39.77 | 277,000 | — | — |
| 1998-04-15 | $33.88 | $39.92 | 445,400 | — | — |
| 1998-04-14 | $33.88 | $39.92 | 205,200 | — | — |
| 1998-04-13 | $33.75 | $39.77 | 268,000 | — | — |
| 1998-04-09 | $33.63 | $39.62 | 50,800 | — | — |
| 1998-04-08 | $32.75 | $38.59 | 104,400 | — | — |
| 1998-04-07 | $33.00 | $38.89 | 72,700 | — | — |
| 1998-04-06 | $33.44 | $39.40 | 53,800 | — | — |
| 1998-04-03 | $33.38 | $39.33 | 89,000 | — | — |
| 1998-04-02 | $33.75 | $39.77 | 133,200 | — | — |
| 1998-04-01 | $33.25 | $39.18 | 75,400 | — | — |
| 1998-03-31 | $33.63 | $39.62 | 140,300 | — | — |
| 1998-03-30 | $33.56 | $39.55 | 184,100 | — | — |
| 1998-03-27 | $33.56 | $39.55 | 75,600 | — | — |
| 1998-03-26 | $33.25 | $39.18 | 215,600 | — | — |
| 1998-03-25 | $32.50 | $38.30 | 109,300 | — | — |
| 1998-03-24 | $33.19 | $39.11 | 65,400 | — | — |
| 1998-03-23 | $33.75 | $39.77 | 69,800 | — | — |
| 1998-03-20 | $34.00 | $40.06 | 67,700 | — | — |
| 1998-03-19 | $34.06 | $40.14 | 67,600 | — | — |
| 1998-03-18 | $34.44 | $40.58 | 120,500 | — | — |
| 1998-03-17 | $34.81 | $41.00 | 105,000 | — | — |
| 1998-03-16 | $34.81 | $41.00 | 90,400 | — | — |
| 1998-03-13 | $33.88 | $39.89 | 143,800 | — | — |
| 1998-03-12 | $35.13 | $41.37 | 305,000 | — | — |
| 1998-03-11 | $34.63 | $40.78 | 112,900 | — | — |
| 1998-03-10 | $34.31 | $40.41 | 79,100 | — | — |
| 1998-03-09 | $34.38 | $40.48 | 107,700 | — | — |
| 1998-03-06 | $34.06 | $40.12 | 87,400 | — | — |
| 1998-03-05 | $33.69 | $39.67 | 111,800 | — | — |
| 1998-03-04 | $33.75 | $39.75 | 98,400 | — | — |
| 1998-03-03 | $34.13 | $40.19 | 57,000 | — | — |
| 1998-03-02 | $34.19 | $40.26 | 162,400 | — | — |
| 1998-02-27 | $34.13 | $40.19 | 188,100 | — | — |
| 1998-02-26 | $34.38 | $40.48 | 85,500 | — | — |
| 1998-02-25 | $34.88 | $41.07 | 131,700 | — | — |
| 1998-02-24 | $34.13 | $40.19 | 157,500 | — | — |
| 1998-02-23 | $34.69 | $40.85 | 222,700 | — | — |
| 1998-02-20 | $34.44 | $40.56 | 215,900 | — | — |
| 1998-02-19 | $33.94 | $39.97 | 113,000 | — | — |
| 1998-02-18 | $34.06 | $40.12 | 160,600 | — | — |
| 1998-02-17 | $34.06 | $40.12 | 634,500 | — | — |
| 1998-02-13 | $33.88 | $39.89 | 561,300 | — | — |
| 1998-02-12 | $33.25 | $39.16 | 467,400 | — | — |
| 1998-02-11 | $33.69 | $39.67 | 4,890,900 | — | — |
| 1998-02-10 | $34.13 | $40.19 | 124,900 | — | — |
| 1998-02-09 | $35.00 | $41.22 | 65,000 | — | — |
| 1998-02-06 | $35.50 | $41.81 | 36,500 | — | — |
| 1998-02-05 | $35.63 | $41.96 | 63,700 | — | — |
| 1998-02-04 | $36.25 | $42.69 | 78,100 | — | — |
| 1998-02-03 | $36.63 | $43.13 | 89,200 | — | — |
| 1998-02-02 | $36.13 | $42.54 | 92,200 | — | — |
| 1998-01-30 | $35.50 | $41.81 | 55,900 | — | — |
| 1998-01-29 | $35.44 | $41.73 | 162,300 | — | — |
| 1998-01-28 | $34.50 | $40.63 | 142,300 | — | — |
| 1998-01-27 | $35.25 | $41.51 | 45,300 | — | — |
| 1998-01-26 | $34.88 | $41.07 | 56,600 | — | — |
| 1998-01-23 | $34.63 | $40.78 | 112,000 | — | — |
| 1998-01-22 | $34.75 | $40.93 | 49,100 | — | — |
| 1998-01-21 | $36.00 | $42.40 | 96,000 | — | — |
| 1998-01-20 | $36.25 | $42.69 | 72,900 | — | — |
| 1998-01-16 | $34.19 | $40.26 | 75,800 | — | — |
| 1998-01-15 | $33.44 | $39.38 | 88,500 | — | — |
| 1998-01-14 | $34.56 | $40.70 | 125,400 | — | — |
| 1998-01-13 | $33.94 | $39.97 | 83,500 | — | — |
| 1998-01-12 | $31.58 | $37.20 | 118,800 | — | — |
| 1998-01-09 | $31.58 | $37.20 | 91,800 | — | — |
| 1998-01-08 | $31.96 | $37.64 | 157,500 | — | — |
| 1998-01-07 | $31.58 | $37.20 | 82,500 | — | — |
| 1998-01-06 | $30.21 | $35.58 | 93,900 | — | — |
| 1998-01-05 | $30.10 | $35.45 | 64,200 | — | — |
| 1998-01-02 | $30.13 | $35.48 | 14,700 | — | — |