Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $44.93 | $88.27 | 189,400 | — | — |
| 2024-12-30 | $44.80 | $88.01 | 162,900 | — | — |
| 2024-12-27 | $44.75 | $87.91 | 158,500 | — | — |
| 2024-12-26 | $45.44 | $89.27 | 198,800 | — | — |
| 2024-12-24 | $45.10 | $88.60 | 141,800 | — | — |
| 2024-12-23 | $45.06 | $88.52 | 253,000 | — | — |
| 2024-12-20 | $44.55 | $87.52 | 753,200 | — | — |
| 2024-12-19 | $43.80 | $86.05 | 256,100 | — | — |
| 2024-12-18 | $44.12 | $86.68 | 277,500 | — | — |
| 2024-12-17 | $46.44 | $91.23 | 343,700 | — | — |
| 2024-12-16 | $47.33 | $92.98 | 290,500 | — | — |
| 2024-12-13 | $46.64 | $91.63 | 241,300 | — | — |
| 2024-12-12 | $47.10 | $92.53 | 353,600 | — | — |
| 2024-12-11 | $47.45 | $93.22 | 338,700 | — | — |
| 2024-12-10 | $47.82 | $93.95 | 271,800 | — | — |
| 2024-12-09 | $48.57 | $95.42 | 260,200 | — | — |
| 2024-12-06 | $48.29 | $94.87 | 303,900 | — | — |
| 2024-12-05 | $48.89 | $96.05 | 299,900 | — | — |
| 2024-12-04 | $49.32 | $96.89 | 370,300 | — | — |
| 2024-12-03 | $50.40 | $99.01 | 185,400 | — | — |
| 2024-12-02 | $50.91 | $100.02 | 299,300 | — | — |
| 2024-11-29 | $51.08 | $100.35 | 148,400 | — | — |
| 2024-11-27 | $51.00 | $100.19 | 294,100 | — | — |
| 2024-11-26 | $51.27 | $100.72 | 309,300 | — | — |
| 2024-11-25 | $51.40 | $100.98 | 799,400 | — | — |
| 2024-11-22 | $50.59 | $99.39 | 316,500 | — | — |
| 2024-11-21 | $49.96 | $98.15 | 254,700 | — | — |
| 2024-11-20 | $50.12 | $98.46 | 179,600 | — | — |
| 2024-11-19 | $50.50 | $99.21 | 207,900 | — | — |
| 2024-11-18 | $50.18 | $98.58 | 244,400 | — | — |
| 2024-11-15 | $49.96 | $98.15 | 317,900 | — | — |
| 2024-11-14 | $50.07 | $98.37 | 389,400 | — | — |
| 2024-11-13 | $50.59 | $99.39 | 276,100 | — | — |
| 2024-11-12 | $51.03 | $100.25 | 258,600 | — | — |
| 2024-11-11 | $52.33 | $102.81 | 234,300 | — | — |
| 2024-11-08 | $52.68 | $103.49 | 391,500 | — | — |
| 2024-11-07 | $53.03 | $104.18 | 290,000 | — | — |
| 2024-11-06 | $53.40 | $104.63 | 675,900 | — | — |
| 2024-11-05 | $52.23 | $102.34 | 207,300 | — | — |
| 2024-11-04 | $51.37 | $100.65 | 190,900 | — | — |
| 2024-11-01 | $50.68 | $99.30 | 180,500 | — | — |
| 2024-10-31 | $51.70 | $101.30 | 183,100 | — | — |
| 2024-10-30 | $52.08 | $102.05 | 150,400 | — | — |
| 2024-10-29 | $52.19 | $102.26 | 289,700 | — | — |
| 2024-10-28 | $53.01 | $103.87 | 321,200 | — | — |
| 2024-10-25 | $53.13 | $104.10 | 386,400 | — | — |
| 2024-10-24 | $53.36 | $104.55 | 552,100 | — | — |
| 2024-10-23 | $56.81 | $111.31 | 185,100 | — | — |
| 2024-10-22 | $57.38 | $112.43 | 70,100 | — | — |
| 2024-10-21 | $57.83 | $113.31 | 201,800 | — | — |
| 2024-10-18 | $59.63 | $116.84 | 145,300 | — | — |
| 2024-10-17 | $59.53 | $116.64 | 138,500 | — | — |
| 2024-10-16 | $59.69 | $116.96 | 136,800 | — | — |
| 2024-10-15 | $58.95 | $115.51 | 164,500 | — | — |
| 2024-10-14 | $59.11 | $115.82 | 109,200 | — | — |
| 2024-10-11 | $59.25 | $116.09 | 131,000 | — | — |
| 2024-10-10 | $57.98 | $113.61 | 252,300 | — | — |
| 2024-10-09 | $57.43 | $112.53 | 127,100 | — | — |
| 2024-10-08 | $57.73 | $113.12 | 206,600 | — | — |
| 2024-10-07 | $58.12 | $113.88 | 201,100 | — | — |
| 2024-10-04 | $58.55 | $114.72 | 135,300 | — | — |
| 2024-10-03 | $57.60 | $112.86 | 107,400 | — | — |
| 2024-10-02 | $57.45 | $112.57 | 117,400 | — | — |
| 2024-10-01 | $57.75 | $113.16 | 200,800 | — | — |
| 2024-09-30 | $58.31 | $114.25 | 169,300 | — | — |
| 2024-09-27 | $59.04 | $115.68 | 124,600 | — | — |
| 2024-09-26 | $58.83 | $115.27 | 184,800 | — | — |
| 2024-09-25 | $59.47 | $116.53 | 95,200 | — | — |
| 2024-09-24 | $60.40 | $118.35 | 167,200 | — | — |
| 2024-09-23 | $60.42 | $118.39 | 145,300 | — | — |
| 2024-09-20 | $60.30 | $118.15 | 625,100 | — | — |
| 2024-09-19 | $61.15 | $119.82 | 171,200 | — | — |
| 2024-09-18 | $59.79 | $117.15 | 368,900 | — | — |
| 2024-09-17 | $59.59 | $116.76 | 176,500 | — | — |
| 2024-09-16 | $58.64 | $114.90 | 126,600 | — | — |
| 2024-09-13 | $58.84 | $115.29 | 95,500 | — | — |
| 2024-09-12 | $57.70 | $113.06 | 234,400 | — | — |
| 2024-09-11 | $57.50 | $112.67 | 152,800 | — | — |
| 2024-09-10 | $57.80 | $113.25 | 168,000 | — | — |
| 2024-09-09 | $57.83 | $113.31 | 157,300 | — | — |
| 2024-09-06 | $56.76 | $111.22 | 130,900 | — | — |
| 2024-09-05 | $57.16 | $112.00 | 107,900 | — | — |
| 2024-09-04 | $57.36 | $112.39 | 102,000 | — | — |
| 2024-09-03 | $57.45 | $112.57 | 210,400 | — | — |
| 2024-08-30 | $59.37 | $116.33 | 184,900 | — | — |
| 2024-08-29 | $58.30 | $114.23 | 102,200 | — | — |
| 2024-08-28 | $58.48 | $114.59 | 106,700 | — | — |
| 2024-08-27 | $59.67 | $116.92 | 90,500 | — | — |
| 2024-08-26 | $60.00 | $117.56 | 205,300 | — | — |
| 2024-08-23 | $60.29 | $118.13 | 201,000 | — | — |
| 2024-08-22 | $58.73 | $115.08 | 79,200 | — | — |
| 2024-08-21 | $59.34 | $116.27 | 81,200 | — | — |
| 2024-08-20 | $58.14 | $113.92 | 76,200 | — | — |
| 2024-08-19 | $58.71 | $115.04 | 98,800 | — | — |
| 2024-08-16 | $58.32 | $114.27 | 98,600 | — | — |
| 2024-08-15 | $58.57 | $114.76 | 114,700 | — | — |
| 2024-08-14 | $57.56 | $112.78 | 109,900 | — | — |
| 2024-08-13 | $57.58 | $112.82 | 115,900 | — | — |
| 2024-08-12 | $56.48 | $110.67 | 142,100 | — | — |
| 2024-08-09 | $57.39 | $112.45 | 102,900 | — | — |
| 2024-08-08 | $57.43 | $112.25 | 113,400 | — | — |
| 2024-08-07 | $56.62 | $110.67 | 155,700 | — | — |
| 2024-08-06 | $57.28 | $111.96 | 131,800 | — | — |
| 2024-08-05 | $56.21 | $109.87 | 188,900 | — | — |
| 2024-08-02 | $59.07 | $115.46 | 169,800 | — | — |
| 2024-08-01 | $60.71 | $118.67 | 243,400 | — | — |
| 2024-07-31 | $61.68 | $120.56 | 239,200 | — | — |
| 2024-07-30 | $62.26 | $121.70 | 201,500 | — | — |
| 2024-07-29 | $62.62 | $122.40 | 192,600 | — | — |
| 2024-07-26 | $63.70 | $124.51 | 235,200 | — | — |
| 2024-07-25 | $63.60 | $124.31 | 302,700 | — | — |
| 2024-07-24 | $61.09 | $119.41 | 217,500 | — | — |
| 2024-07-23 | $62.48 | $122.13 | 169,000 | — | — |
| 2024-07-22 | $61.43 | $120.07 | 128,700 | — | — |
| 2024-07-19 | $60.65 | $118.55 | 147,100 | — | — |
| 2024-07-18 | $60.84 | $118.92 | 164,600 | — | — |
| 2024-07-17 | $62.03 | $121.25 | 205,600 | — | — |
| 2024-07-16 | $61.72 | $120.64 | 259,700 | — | — |
| 2024-07-15 | $58.87 | $115.07 | 154,300 | — | — |
| 2024-07-12 | $57.95 | $113.27 | 135,700 | — | — |
| 2024-07-11 | $56.43 | $110.30 | 159,000 | — | — |
| 2024-07-10 | $53.90 | $105.35 | 123,100 | — | — |
| 2024-07-09 | $52.59 | $102.79 | 110,500 | — | — |
| 2024-07-08 | $53.31 | $104.20 | 131,800 | — | — |
| 2024-07-05 | $53.51 | $104.59 | 125,600 | — | — |
| 2024-07-03 | $54.08 | $105.71 | 47,400 | — | — |
| 2024-07-02 | $54.00 | $105.55 | 135,700 | — | — |
| 2024-07-01 | $53.93 | $105.41 | 132,800 | — | — |
| 2024-06-28 | $54.70 | $106.92 | 622,800 | — | — |
| 2024-06-27 | $53.74 | $105.04 | 113,300 | — | — |
| 2024-06-26 | $53.08 | $103.75 | 133,500 | — | — |
| 2024-06-25 | $52.56 | $102.74 | 94,900 | — | — |
| 2024-06-24 | $53.21 | $104.01 | 106,800 | — | — |
| 2024-06-21 | $53.28 | $104.14 | 384,400 | — | — |
| 2024-06-20 | $53.23 | $104.05 | 151,100 | — | — |
| 2024-06-18 | $53.32 | $104.22 | 115,200 | — | — |
| 2024-06-17 | $53.80 | $105.16 | 106,900 | — | — |
| 2024-06-14 | $54.00 | $105.55 | 149,500 | — | — |
| 2024-06-13 | $54.45 | $106.43 | 120,800 | — | — |
| 2024-06-12 | $55.21 | $107.92 | 121,500 | — | — |
| 2024-06-11 | $54.15 | $105.84 | 122,300 | — | — |
| 2024-06-10 | $54.48 | $106.49 | 242,900 | — | — |
| 2024-06-07 | $54.99 | $107.49 | 106,200 | — | — |
| 2024-06-06 | $55.87 | $109.21 | 114,100 | — | — |
| 2024-06-05 | $56.58 | $110.59 | 95,000 | — | — |
| 2024-06-04 | $55.48 | $108.44 | 102,400 | — | — |
| 2024-06-03 | $56.12 | $109.69 | 102,000 | — | — |
| 2024-05-31 | $56.60 | $110.63 | 215,400 | — | — |
| 2024-05-30 | $55.41 | $108.31 | 151,600 | — | — |
| 2024-05-29 | $54.31 | $106.16 | 192,900 | — | — |
| 2024-05-28 | $55.40 | $108.29 | 173,400 | — | — |
| 2024-05-24 | $56.29 | $110.03 | 143,800 | — | — |
| 2024-05-23 | $55.55 | $108.58 | 257,500 | — | — |
| 2024-05-22 | $57.49 | $112.37 | 170,400 | — | — |
| 2024-05-21 | $58.13 | $113.62 | 138,300 | — | — |
| 2024-05-20 | $58.46 | $114.27 | 236,600 | — | — |
| 2024-05-17 | $58.22 | $113.80 | 200,400 | — | — |
| 2024-05-16 | $58.26 | $113.88 | 161,600 | — | — |
| 2024-05-15 | $58.59 | $114.52 | 469,800 | — | — |
| 2024-05-14 | $58.40 | $114.15 | 123,700 | — | — |
| 2024-05-13 | $57.94 | $113.02 | 98,700 | — | — |
| 2024-05-10 | $58.47 | $114.05 | 125,500 | — | — |
| 2024-05-09 | $59.04 | $115.16 | 172,100 | — | — |
| 2024-05-08 | $57.55 | $112.26 | 119,600 | — | — |
| 2024-05-07 | $58.09 | $113.31 | 504,100 | — | — |
| 2024-05-06 | $58.85 | $114.79 | 138,400 | — | — |
| 2024-05-03 | $58.84 | $114.77 | 179,800 | — | — |
| 2024-05-02 | $57.80 | $112.74 | 144,200 | — | — |
| 2024-05-01 | $56.96 | $111.11 | 148,400 | — | — |
| 2024-04-30 | $57.20 | $111.57 | 199,700 | — | — |
| 2024-04-29 | $58.61 | $114.32 | 116,000 | — | — |
| 2024-04-26 | $58.53 | $114.17 | 220,600 | — | — |
| 2024-04-25 | $57.81 | $112.76 | 241,400 | — | — |
| 2024-04-24 | $56.86 | $110.91 | 167,200 | — | — |
| 2024-04-23 | $57.03 | $111.24 | 159,800 | — | — |
| 2024-04-22 | $56.07 | $109.37 | 170,300 | — | — |
| 2024-04-19 | $54.88 | $107.05 | 211,100 | — | — |
| 2024-04-18 | $54.22 | $105.76 | 190,600 | — | — |
| 2024-04-17 | $54.66 | $106.62 | 163,700 | — | — |
| 2024-04-16 | $55.72 | $108.69 | 225,400 | — | — |
| 2024-04-15 | $56.33 | $109.88 | 200,700 | — | — |
| 2024-04-12 | $56.89 | $110.97 | 153,100 | — | — |
| 2024-04-11 | $57.55 | $112.26 | 125,100 | — | — |
| 2024-04-10 | $56.51 | $110.23 | 268,500 | — | — |
| 2024-04-09 | $59.10 | $115.28 | 143,200 | — | — |
| 2024-04-08 | $57.98 | $113.09 | 141,400 | — | — |
| 2024-04-05 | $57.07 | $111.32 | 252,100 | — | — |
| 2024-04-04 | $56.35 | $109.92 | 225,100 | — | — |
| 2024-04-03 | $57.51 | $112.18 | 239,000 | — | — |
| 2024-04-02 | $55.69 | $108.63 | 276,000 | — | — |
| 2024-04-01 | $57.48 | $112.12 | 267,600 | — | — |
| 2024-03-28 | $57.97 | $113.08 | 313,000 | — | — |
| 2024-03-27 | $57.39 | $111.94 | 257,800 | — | — |
| 2024-03-26 | $55.97 | $109.17 | 169,800 | — | — |
| 2024-03-25 | $55.92 | $109.08 | 153,100 | — | — |
| 2024-03-22 | $55.10 | $107.48 | 201,900 | — | — |
| 2024-03-21 | $57.11 | $111.40 | 258,500 | — | — |
| 2024-03-20 | $54.56 | $106.42 | 138,800 | — | — |
| 2024-03-19 | $53.65 | $104.65 | 147,000 | — | — |
| 2024-03-18 | $52.73 | $102.85 | 154,100 | — | — |
| 2024-03-15 | $52.73 | $102.85 | 328,400 | — | — |
| 2024-03-14 | $52.26 | $101.94 | 177,500 | — | — |
| 2024-03-13 | $54.09 | $105.51 | 155,300 | — | — |
| 2024-03-12 | $54.30 | $105.92 | 160,000 | — | — |
| 2024-03-11 | $53.79 | $104.92 | 116,800 | — | — |
| 2024-03-08 | $53.80 | $104.94 | 117,600 | — | — |
| 2024-03-07 | $52.79 | $102.97 | 108,600 | — | — |
| 2024-03-06 | $51.89 | $101.22 | 145,400 | — | — |
| 2024-03-05 | $51.82 | $101.08 | 190,700 | — | — |
| 2024-03-04 | $53.24 | $103.85 | 244,700 | — | — |
| 2024-03-01 | $54.00 | $105.33 | 243,400 | — | — |
| 2024-02-29 | $53.87 | $104.84 | 144,400 | — | — |
| 2024-02-28 | $53.23 | $103.60 | 137,700 | — | — |
| 2024-02-27 | $53.94 | $104.98 | 243,600 | — | — |
| 2024-02-26 | $54.30 | $105.68 | 129,200 | — | — |
| 2024-02-23 | $55.02 | $107.08 | 165,800 | — | — |
| 2024-02-22 | $55.97 | $108.93 | 363,900 | — | — |
| 2024-02-21 | $55.15 | $107.34 | 245,000 | — | — |
| 2024-02-20 | $54.16 | $105.41 | 301,100 | — | — |
| 2024-02-16 | $53.98 | $105.06 | 200,600 | — | — |
| 2024-02-15 | $54.95 | $106.95 | 233,300 | — | — |
| 2024-02-14 | $54.33 | $105.74 | 239,700 | — | — |
| 2024-02-13 | $53.35 | $103.83 | 230,300 | — | — |
| 2024-02-12 | $56.57 | $110.10 | 172,300 | — | — |
| 2024-02-09 | $54.93 | $106.91 | 249,400 | — | — |
| 2024-02-08 | $54.81 | $106.67 | 222,600 | — | — |
| 2024-02-07 | $54.40 | $105.88 | 240,700 | — | — |
| 2024-02-06 | $54.88 | $106.81 | 88,600 | — | — |
| 2024-02-05 | $54.65 | $106.36 | 123,000 | — | — |
| 2024-02-02 | $56.36 | $109.69 | 131,400 | — | — |
| 2024-02-01 | $56.68 | $110.31 | 125,100 | — | — |
| 2024-01-31 | $55.20 | $107.43 | 133,400 | — | — |
| 2024-01-30 | $55.88 | $108.76 | 107,500 | — | — |
| 2024-01-29 | $56.69 | $110.33 | 123,500 | — | — |
| 2024-01-26 | $56.18 | $109.34 | 95,200 | — | — |
| 2024-01-25 | $56.58 | $110.12 | 103,200 | — | — |
| 2024-01-24 | $55.67 | $108.35 | 127,000 | — | — |
| 2024-01-23 | $56.98 | $110.90 | 111,100 | — | — |
| 2024-01-22 | $57.53 | $111.97 | 267,700 | — | — |
| 2024-01-19 | $56.39 | $109.75 | 185,300 | — | — |
| 2024-01-18 | $54.42 | $105.91 | 111,000 | — | — |
| 2024-01-17 | $53.57 | $104.26 | 160,100 | — | — |
| 2024-01-16 | $55.06 | $107.16 | 111,900 | — | — |
| 2024-01-12 | $56.37 | $109.71 | 114,600 | — | — |
| 2024-01-11 | $56.14 | $109.26 | 169,100 | — | — |
| 2024-01-10 | $57.09 | $111.11 | 181,900 | — | — |
| 2024-01-09 | $56.98 | $110.90 | 161,700 | — | — |
| 2024-01-08 | $58.65 | $114.15 | 166,100 | — | — |
| 2024-01-05 | $57.43 | $111.77 | 120,900 | — | — |
| 2024-01-04 | $57.52 | $111.95 | 143,700 | — | — |
| 2024-01-03 | $57.84 | $112.57 | 177,200 | — | — |
| 2024-01-02 | $58.83 | $114.50 | 170,600 | — | — |