NYSE:JHI | Historical Stock Price | JOHN HANCOCK INVESTORS TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$10.92$22.81$47.63$99.44$207.63$433.511980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$21.94$70.433,700——
1998-12-30$21.81$70.0311,600——
1998-12-29$21.81$70.033,200——
1998-12-28$21.88$70.235,800——
1998-12-24$21.56$69.23300——
1998-12-23$21.69$69.634,400——
1998-12-22$21.56$69.238,100——
1998-12-21$21.88$70.238,100——
1998-12-18$21.88$70.2310,600——
1998-12-17$21.31$68.439,500——
1998-12-16$21.69$68.482,500——
1998-12-15$21.69$68.484,800——
1998-12-14$21.75$68.674,300——
1998-12-11$21.75$68.673,800——
1998-12-10$21.75$68.674,700——
1998-12-09$21.75$68.676,100——
1998-12-08$21.75$68.673,800——
1998-12-07$21.56$68.083,700——
1998-12-04$21.63$68.286,200——
1998-12-03$21.69$68.484,800——
1998-12-02$21.94$69.275,000——
1998-12-01$21.94$69.276,500——
1998-11-30$22.06$69.668,800——
1998-11-27$21.81$68.872,800——
1998-11-25$21.94$69.271,100——
1998-11-24$22.13$69.869,900——
1998-11-23$22.25$70.254,700——
1998-11-20$22.00$69.464,100——
1998-11-19$22.19$70.052,100——
1998-11-18$22.31$70.456,700——
1998-11-17$22.50$71.046,700——
1998-11-16$22.31$70.454,300——
1998-11-13$22.38$70.656,900——
1998-11-12$22.31$70.457,700——
1998-11-11$22.19$70.052,600——
1998-11-10$22.13$69.861,600——
1998-11-09$22.06$69.6616,600——
1998-11-06$22.00$69.466,100——
1998-11-05$21.81$68.874,000——
1998-11-04$21.56$68.081,400——
1998-11-03$21.56$68.085,200——
1998-11-02$21.56$68.085,800——
1998-10-30$21.50$67.882,400——
1998-10-29$21.56$68.083,900——
1998-10-28$21.63$68.286,300——
1998-10-27$21.75$68.677,400——
1998-10-26$21.75$68.674,000——
1998-10-23$21.81$68.874,600——
1998-10-22$21.63$68.283,600——
1998-10-21$21.63$68.283,700——
1998-10-20$22.00$69.4610,400——
1998-10-19$21.75$68.676,900——
1998-10-16$21.75$68.672,400——
1998-10-15$21.38$67.493,200——
1998-10-14$21.38$67.494,500——
1998-10-13$21.38$67.494,600——
1998-10-12$21.38$67.495,800——
1998-10-09$21.75$68.672,800——
1998-10-08$21.75$68.677,300——
1998-10-07$21.69$68.48900——
1998-10-06$21.69$68.484,900——
1998-10-05$21.69$68.481,000——
1998-10-02$21.75$68.672,300——
1998-10-01$21.81$68.875,500——
1998-09-30$21.63$68.286,500——
1998-09-29$21.75$68.671,200——
1998-09-28$21.69$68.487,900——
1998-09-25$21.63$68.283,900——
1998-09-24$21.88$69.071,800——
1998-09-23$21.88$69.074,100——
1998-09-22$21.88$69.073,800——
1998-09-21$21.94$69.274,800——
1998-09-18$21.69$68.48200——
1998-09-17$21.56$68.082,600——
1998-09-16$21.88$67.874,700——
1998-09-15$21.88$67.878,400——
1998-09-14$21.75$67.492,000——
1998-09-11$21.88$67.872,300——
1998-09-10$21.88$67.872,900——
1998-09-09$21.88$67.875,900——
1998-09-08$21.75$67.496,100——
1998-09-04$21.63$67.106,700——
1998-09-03$21.50$66.71500——
1998-09-02$21.38$66.327,600——
1998-09-01$21.19$65.7414,900——
1998-08-31$20.94$64.9711,700——
1998-08-28$20.94$64.975,600——
1998-08-27$21.06$65.355,000——
1998-08-26$21.25$65.947,600——
1998-08-25$21.25$65.9411,900——
1998-08-24$21.50$66.718,600——
1998-08-21$21.56$66.9012,700——
1998-08-20$21.81$67.685,500——
1998-08-19$21.75$67.494,200——
1998-08-18$21.75$67.496,000——
1998-08-17$21.56$66.902,200——
1998-08-14$21.50$66.712,400——
1998-08-13$21.56$66.902,300——
1998-08-12$21.56$66.9010,200——
1998-08-11$21.63$67.104,000——
1998-08-10$21.63$67.109,500——
1998-08-07$21.63$67.105,500——
1998-08-06$21.50$66.714,100——
1998-08-05$21.56$66.903,000——
1998-08-04$21.63$67.103,400——
1998-08-03$21.63$67.103,800——
1998-07-31$21.63$67.107,900——
1998-07-30$21.56$66.902,200——
1998-07-29$21.56$66.9022,900——
1998-07-28$21.25$65.949,700——
1998-07-27$21.06$65.355,400——
1998-07-24$20.88$64.779,900——
1998-07-23$20.75$64.385,400——
1998-07-22$20.69$64.1914,100——
1998-07-21$20.69$64.1917,300——
1998-07-20$20.56$63.8012,300——
1998-07-17$20.50$63.6116,000——
1998-07-16$20.56$63.803,200——
1998-07-15$20.56$63.808,800——
1998-07-14$20.56$63.80900——
1998-07-13$20.63$64.008,400——
1998-07-10$20.50$63.616,800——
1998-07-09$20.56$63.8015,000——
1998-07-08$20.50$63.616,100——
1998-07-07$20.56$63.802,600——
1998-07-06$20.56$63.804,500——
1998-07-02$20.69$64.196,100——
1998-07-01$20.63$64.0019,900——
1998-06-30$20.50$63.619,300——
1998-06-29$20.63$64.005,700——
1998-06-26$20.56$63.805,300——
1998-06-25$20.56$63.804,400——
1998-06-24$20.31$63.036,000——
1998-06-23$20.56$63.807,200——
1998-06-22$20.63$64.0014,700——
1998-06-19$20.69$64.198,200——
1998-06-18$20.75$64.3811,900——
1998-06-17$21.19$64.565,900——
1998-06-16$21.38$65.1310,100——
1998-06-15$21.31$64.948,300——
1998-06-12$21.25$64.752,200——
1998-06-11$21.19$64.566,100——
1998-06-10$21.13$64.375,700——
1998-06-09$21.19$64.566,100——
1998-06-08$21.13$64.3715,900——
1998-06-05$21.19$64.569,500——
1998-06-04$21.13$64.374,800——
1998-06-03$21.13$64.3710,700——
1998-06-02$21.31$64.942,800——
1998-06-01$21.38$65.131,600——
1998-05-29$21.31$64.943,800——
1998-05-28$21.19$64.5615,400——
1998-05-27$21.13$64.373,500——
1998-05-26$21.25$64.752,300——
1998-05-22$21.13$64.37200——
1998-05-21$21.13$64.372,100——
1998-05-20$21.25$64.753,300——
1998-05-19$21.06$64.189,600——
1998-05-18$21.19$64.568,300——
1998-05-15$21.13$64.375,000——
1998-05-14$21.00$63.996,000——
1998-05-13$21.19$64.565,500——
1998-05-12$21.13$64.371,800——
1998-05-11$21.31$64.946,200——
1998-05-08$21.63$65.902,500——
1998-05-07$21.56$65.709,900——
1998-05-06$21.19$64.563,700——
1998-05-05$21.38$65.136,900——
1998-05-04$21.50$65.517,000——
1998-05-01$21.31$64.943,700——
1998-04-30$21.25$64.752,700——
1998-04-29$21.00$63.998,500——
1998-04-28$21.00$63.995,600——
1998-04-27$21.06$64.182,300——
1998-04-24$21.31$64.942,100——
1998-04-23$21.31$64.9410,400——
1998-04-22$21.25$64.753,100——
1998-04-21$21.25$64.755,100——
1998-04-20$21.38$65.1317,000——
1998-04-17$21.31$64.942,500——
1998-04-16$21.25$64.756,600——
1998-04-15$21.25$64.755,600——
1998-04-14$21.13$64.375,600——
1998-04-13$21.19$64.567,600——
1998-04-09$21.25$64.7512,400——
1998-04-08$21.38$65.1311,100——
1998-04-07$21.56$65.707,800——
1998-04-06$21.63$65.904,100——
1998-04-03$21.69$66.095,900——
1998-04-02$21.63$65.904,900——
1998-04-01$21.63$65.909,100——
1998-03-31$21.63$65.907,300——
1998-03-30$21.63$65.907,400——
1998-03-27$21.88$66.663,300——
1998-03-26$21.81$66.476,100——
1998-03-25$21.69$66.095,300——
1998-03-24$21.63$65.905,900——
1998-03-23$21.88$66.666,400——
1998-03-20$21.94$66.857,700——
1998-03-19$21.94$66.858,800——
1998-03-18$22.38$67.289,400——
1998-03-17$22.31$67.096,100——
1998-03-16$22.31$67.099,400——
1998-03-13$22.38$67.286,500——
1998-03-12$22.25$66.918,300——
1998-03-11$22.25$66.912,100——
1998-03-10$22.19$66.725,300——
1998-03-09$22.19$66.72400——
1998-03-06$22.25$66.915,900——
1998-03-05$22.19$66.729,900——
1998-03-04$22.38$67.285,800——
1998-03-03$22.50$67.665,700——
1998-03-02$22.50$67.666,100——
1998-02-27$22.38$67.283,500——
1998-02-26$22.25$66.915,900——
1998-02-25$22.25$66.915,900——
1998-02-24$22.06$66.347,900——
1998-02-23$22.06$66.348,400——
1998-02-20$22.06$66.343,700——
1998-02-19$22.06$66.346,900——
1998-02-18$22.19$66.723,300——
1998-02-17$22.13$66.539,200——
1998-02-13$22.13$66.539,700——
1998-02-12$22.06$66.348,400——
1998-02-11$22.13$66.532,900——
1998-02-10$21.94$65.9711,100——
1998-02-09$21.88$65.785,100——
1998-02-06$21.94$65.972,300——
1998-02-05$21.94$65.973,600——
1998-02-04$22.00$66.155,900——
1998-02-03$22.00$66.155,500——
1998-02-02$22.00$66.153,700——
1998-01-30$22.13$66.534,700——
1998-01-29$22.06$66.346,800——
1998-01-28$22.00$66.158,900——
1998-01-27$21.94$65.974,100——
1998-01-26$22.19$66.7215,100——
1998-01-23$22.56$67.857,300——
1998-01-22$22.75$68.414,000——
1998-01-21$22.69$68.229,200——
1998-01-20$22.63$68.034,900——
1998-01-16$22.44$67.4713,700——
1998-01-15$22.44$67.472,300——
1998-01-14$22.63$68.032,200——
1998-01-13$22.56$67.854,800——
1998-01-12$22.38$67.286,900——
1998-01-09$22.38$67.2816,000——
1998-01-08$22.25$66.916,200——
1998-01-07$22.13$66.534,000——
1998-01-06$22.25$66.917,900——
1998-01-05$22.19$66.724,800——
1998-01-02$22.00$66.154,300——