Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $19.50 | $33.44 | 1,500 | — | — |
| 1990-12-28 | $19.50 | $33.44 | 2,900 | — | — |
| 1990-12-27 | $19.75 | $33.87 | 4,400 | — | — |
| 1990-12-26 | $19.88 | $34.08 | 2,100 | — | — |
| 1990-12-24 | $19.63 | $33.65 | 5,100 | — | — |
| 1990-12-21 | $19.75 | $33.87 | 5,000 | — | — |
| 1990-12-20 | $19.88 | $34.08 | 3,600 | — | — |
| 1990-12-19 | $20.25 | $34.72 | 2,600 | — | — |
| 1990-12-18 | $19.75 | $33.87 | 2,700 | — | — |
| 1990-12-17 | $20.38 | $34.94 | 4,100 | — | — |
| 1990-12-14 | $20.00 | $34.30 | 15,800 | — | — |
| 1990-12-13 | $20.50 | $35.15 | 2,000 | — | — |
| 1990-12-12 | $20.63 | $35.37 | 6,200 | — | — |
| 1990-12-11 | $20.50 | $35.15 | 5,600 | — | — |
| 1990-12-10 | $20.38 | $34.08 | 6,200 | — | — |
| 1990-12-07 | $20.38 | $34.08 | 1,600 | — | — |
| 1990-12-06 | $20.38 | $34.08 | 4,000 | — | — |
| 1990-12-05 | $20.25 | $33.87 | 1,300 | — | — |
| 1990-12-04 | $20.38 | $34.08 | 5,200 | — | — |
| 1990-12-03 | $20.38 | $34.08 | 3,200 | — | — |
| 1990-11-30 | $20.00 | $33.45 | 1,800 | — | — |
| 1990-11-29 | $20.38 | $34.08 | 500 | — | — |
| 1990-11-28 | $20.38 | $34.08 | 2,700 | — | — |
| 1990-11-27 | $20.38 | $34.08 | 5,800 | — | — |
| 1990-11-26 | $20.25 | $33.87 | 1,200 | — | — |
| 1990-11-23 | $20.00 | $33.45 | 1,500 | — | — |
| 1990-11-21 | $19.75 | $33.04 | 4,500 | — | — |
| 1990-11-20 | $20.00 | $33.45 | 3,000 | — | — |
| 1990-11-19 | $19.75 | $33.04 | 1,500 | — | — |
| 1990-11-16 | $20.00 | $33.45 | 2,400 | — | — |
| 1990-11-15 | $20.13 | $33.66 | 1,400 | — | — |
| 1990-11-14 | $19.88 | $33.24 | 2,500 | — | — |
| 1990-11-13 | $19.50 | $32.62 | 3,900 | — | — |
| 1990-11-12 | $20.00 | $33.45 | 2,500 | — | — |
| 1990-11-09 | $20.00 | $33.45 | 3,700 | — | — |
| 1990-11-08 | $19.63 | $32.83 | 3,600 | — | — |
| 1990-11-07 | $19.75 | $33.04 | 4,800 | — | — |
| 1990-11-06 | $19.13 | $31.99 | 3,300 | — | — |
| 1990-11-05 | $19.25 | $32.20 | 2,800 | — | — |
| 1990-11-02 | $18.88 | $31.57 | 2,300 | — | — |
| 1990-11-01 | $19.00 | $31.78 | 2,000 | — | — |
| 1990-10-31 | $19.00 | $31.78 | 100 | — | — |
| 1990-10-30 | $19.00 | $31.78 | 1,900 | — | — |
| 1990-10-29 | $19.00 | $31.78 | 1,000 | — | — |
| 1990-10-26 | $18.88 | $31.57 | 1,800 | — | — |
| 1990-10-25 | $18.88 | $31.57 | 2,000 | — | — |
| 1990-10-24 | $18.88 | $31.57 | 3,200 | — | — |
| 1990-10-23 | $18.88 | $31.57 | 1,400 | — | — |
| 1990-10-22 | $18.88 | $31.57 | 4,600 | — | — |
| 1990-10-19 | $18.88 | $31.57 | 3,600 | — | — |
| 1990-10-18 | $18.88 | $31.57 | 700 | — | — |
| 1990-10-17 | $18.88 | $31.57 | 300 | — | — |
| 1990-10-16 | $18.88 | $31.57 | 1,800 | — | — |
| 1990-10-15 | $19.25 | $32.20 | 2,500 | — | — |
| 1990-10-12 | $18.75 | $31.36 | 2,100 | — | — |
| 1990-10-11 | $18.50 | $30.94 | 6,400 | — | — |
| 1990-10-10 | $18.38 | $30.74 | 2,700 | — | — |
| 1990-10-09 | $18.25 | $30.53 | 2,100 | — | — |
| 1990-10-08 | $18.38 | $30.74 | 1,600 | — | — |
| 1990-10-05 | $18.13 | $30.32 | 3,400 | — | — |
| 1990-10-04 | $18.38 | $30.74 | 1,400 | — | — |
| 1990-10-03 | $18.38 | $30.74 | 1,300 | — | — |
| 1990-10-02 | $18.50 | $30.94 | 7,000 | — | — |
| 1990-10-01 | $18.38 | $30.74 | 5,600 | — | — |
| 1990-09-28 | $18.38 | $30.74 | 1,600 | — | — |
| 1990-09-27 | $18.50 | $30.94 | 4,500 | — | — |
| 1990-09-26 | $18.50 | $30.94 | 2,200 | — | — |
| 1990-09-25 | $18.25 | $30.53 | 2,100 | — | — |
| 1990-09-24 | $18.25 | $30.53 | 1,700 | — | — |
| 1990-09-21 | $18.63 | $31.15 | 3,300 | — | — |
| 1990-09-20 | $18.38 | $30.74 | 2,300 | — | — |
| 1990-09-19 | $18.50 | $30.94 | 2,800 | — | — |
| 1990-09-18 | $18.75 | $31.36 | 3,900 | — | — |
| 1990-09-17 | $18.38 | $30.74 | 2,600 | — | — |
| 1990-09-14 | $18.50 | $30.94 | 400 | — | — |
| 1990-09-13 | $18.75 | $31.36 | 2,200 | — | — |
| 1990-09-12 | $18.50 | $30.94 | 2,200 | — | — |
| 1990-09-11 | $18.50 | $30.94 | 3,400 | — | — |
| 1990-09-10 | $19.00 | $30.94 | 2,800 | — | — |
| 1990-09-07 | $18.63 | $30.33 | 4,900 | — | — |
| 1990-09-06 | $18.25 | $29.72 | 6,100 | — | — |
| 1990-09-05 | $18.38 | $29.93 | 1,100 | — | — |
| 1990-09-04 | $18.38 | $29.93 | 4,700 | — | — |
| 1990-08-31 | $18.25 | $29.72 | 4,100 | — | — |
| 1990-08-30 | $18.63 | $30.33 | 3,200 | — | — |
| 1990-08-29 | $18.75 | $30.54 | 2,900 | — | — |
| 1990-08-28 | $18.75 | $30.54 | 3,300 | — | — |
| 1990-08-27 | $18.75 | $30.54 | 5,100 | — | — |
| 1990-08-24 | $18.38 | $29.93 | 7,200 | — | — |
| 1990-08-23 | $18.13 | $29.52 | 3,000 | — | — |
| 1990-08-22 | $18.50 | $30.13 | 4,300 | — | — |
| 1990-08-21 | $18.63 | $30.33 | 2,500 | — | — |
| 1990-08-20 | $18.88 | $30.74 | 2,300 | — | — |
| 1990-08-17 | $18.75 | $30.54 | 2,000 | — | — |
| 1990-08-16 | $18.88 | $30.74 | 3,000 | — | — |
| 1990-08-15 | $18.88 | $30.74 | 2,600 | — | — |
| 1990-08-14 | $18.75 | $30.54 | 2,500 | — | — |
| 1990-08-13 | $18.75 | $30.54 | 1,200 | — | — |
| 1990-08-10 | $18.50 | $30.13 | 4,500 | — | — |
| 1990-08-09 | $18.63 | $30.33 | 1,100 | — | — |
| 1990-08-08 | $18.63 | $30.33 | 4,000 | — | — |
| 1990-08-07 | $18.63 | $30.33 | 3,700 | — | — |
| 1990-08-06 | $18.75 | $30.54 | 3,700 | — | — |
| 1990-08-03 | $19.13 | $31.15 | 600 | — | — |
| 1990-08-02 | $19.13 | $31.15 | 2,100 | — | — |
| 1990-08-01 | $19.00 | $30.94 | 5,800 | — | — |
| 1990-07-31 | $19.38 | $31.56 | 2,400 | — | — |
| 1990-07-30 | $19.25 | $31.35 | 2,600 | — | — |
| 1990-07-27 | $19.25 | $31.35 | 1,000 | — | — |
| 1990-07-26 | $19.38 | $31.56 | 100 | — | — |
| 1990-07-25 | $19.38 | $31.56 | 3,300 | — | — |
| 1990-07-24 | $19.13 | $31.15 | 3,900 | — | — |
| 1990-07-23 | $19.00 | $30.94 | 2,900 | — | — |
| 1990-07-20 | $18.88 | $30.74 | 5,400 | — | — |
| 1990-07-19 | $19.13 | $31.15 | 3,800 | — | — |
| 1990-07-18 | $19.25 | $31.35 | 8,500 | — | — |
| 1990-07-17 | $19.00 | $30.94 | 7,200 | — | — |
| 1990-07-16 | $19.38 | $31.56 | 1,700 | — | — |
| 1990-07-13 | $19.25 | $31.35 | 3,200 | — | — |
| 1990-07-12 | $19.75 | $32.17 | 1,700 | — | — |
| 1990-07-11 | $19.75 | $32.17 | 1,600 | — | — |
| 1990-07-10 | $19.63 | $31.96 | 3,500 | — | — |
| 1990-07-09 | $19.50 | $31.76 | 1,100 | — | — |
| 1990-07-06 | $19.25 | $31.35 | 2,100 | — | — |
| 1990-07-05 | $19.50 | $31.76 | 2,300 | — | — |
| 1990-07-03 | $19.25 | $31.35 | 2,800 | — | — |
| 1990-07-02 | $19.25 | $31.35 | 4,700 | — | — |
| 1990-06-29 | $19.25 | $31.35 | 5,400 | — | — |
| 1990-06-28 | $19.25 | $31.35 | 3,600 | — | — |
| 1990-06-27 | $19.25 | $31.35 | 2,300 | — | — |
| 1990-06-26 | $19.38 | $31.56 | 3,100 | — | — |
| 1990-06-25 | $19.13 | $31.15 | 2,700 | — | — |
| 1990-06-22 | $19.25 | $31.35 | 1,900 | — | — |
| 1990-06-21 | $19.13 | $31.15 | 2,400 | — | — |
| 1990-06-20 | $18.75 | $30.54 | 3,900 | — | — |
| 1990-06-19 | $19.00 | $30.94 | 5,000 | — | — |
| 1990-06-18 | $19.13 | $31.15 | 8,200 | — | — |
| 1990-06-15 | $19.50 | $31.76 | 3,100 | — | — |
| 1990-06-14 | $19.50 | $31.76 | 7,500 | — | — |
| 1990-06-13 | $19.63 | $31.96 | 4,700 | — | — |
| 1990-06-12 | $19.63 | $31.96 | 3,500 | — | — |
| 1990-06-11 | $20.00 | $31.78 | 2,700 | — | — |
| 1990-06-08 | $19.88 | $31.58 | 3,000 | — | — |
| 1990-06-07 | $20.13 | $31.97 | 1,000 | — | — |
| 1990-06-06 | $20.25 | $32.17 | 7,200 | — | — |
| 1990-06-05 | $20.25 | $32.17 | 3,800 | — | — |
| 1990-06-04 | $19.88 | $31.58 | 2,700 | — | — |
| 1990-06-01 | $19.88 | $31.58 | 2,800 | — | — |
| 1990-05-31 | $19.50 | $30.98 | 4,200 | — | — |
| 1990-05-30 | $19.38 | $30.78 | 4,300 | — | — |
| 1990-05-29 | $19.38 | $30.78 | 2,700 | — | — |
| 1990-05-25 | $19.50 | $30.98 | 4,900 | — | — |
| 1990-05-24 | $19.88 | $31.58 | 800 | — | — |
| 1990-05-23 | $19.63 | $31.18 | 6,000 | — | — |
| 1990-05-22 | $19.63 | $31.18 | 1,300 | — | — |
| 1990-05-21 | $19.50 | $30.98 | 1,500 | — | — |
| 1990-05-18 | $19.38 | $30.78 | 4,700 | — | — |
| 1990-05-17 | $19.25 | $30.58 | 3,500 | — | — |
| 1990-05-16 | $19.50 | $30.98 | 5,900 | — | — |
| 1990-05-15 | $19.75 | $31.38 | 1,000 | — | — |
| 1990-05-14 | $19.88 | $31.58 | 5,300 | — | — |
| 1990-05-11 | $19.25 | $30.58 | 3,800 | — | — |
| 1990-05-10 | $19.13 | $30.39 | 2,100 | — | — |
| 1990-05-09 | $19.38 | $30.78 | 4,500 | — | — |
| 1990-05-08 | $19.63 | $31.18 | 2,300 | — | — |
| 1990-05-07 | $19.25 | $30.58 | 3,800 | — | — |
| 1990-05-04 | $19.00 | $30.19 | 1,500 | — | — |
| 1990-05-03 | $19.00 | $30.19 | 4,900 | — | — |
| 1990-05-02 | $18.88 | $29.99 | 4,400 | — | — |
| 1990-05-01 | $19.13 | $30.39 | 2,400 | — | — |
| 1990-04-30 | $19.25 | $30.58 | 1,100 | — | — |
| 1990-04-27 | $19.25 | $30.58 | 5,900 | — | — |
| 1990-04-26 | $19.38 | $30.78 | 4,200 | — | — |
| 1990-04-25 | $19.50 | $30.98 | 8,000 | — | — |
| 1990-04-24 | $19.75 | $31.38 | 1,200 | — | — |
| 1990-04-23 | $19.88 | $31.58 | 4,900 | — | — |
| 1990-04-20 | $20.00 | $31.78 | 7,600 | — | — |
| 1990-04-19 | $19.88 | $31.58 | 4,700 | — | — |
| 1990-04-18 | $19.63 | $31.18 | 1,100 | — | — |
| 1990-04-17 | $19.50 | $30.98 | 2,900 | — | — |
| 1990-04-16 | $19.63 | $31.18 | 3,900 | — | — |
| 1990-04-12 | $19.88 | $31.58 | 3,800 | — | — |
| 1990-04-11 | $19.88 | $31.58 | 1,500 | — | — |
| 1990-04-10 | $20.13 | $31.97 | 2,900 | — | — |
| 1990-04-09 | $20.75 | $32.97 | 4,100 | — | — |
| 1990-04-06 | $20.63 | $32.77 | 600 | — | — |
| 1990-04-05 | $20.13 | $31.97 | 2,200 | — | — |
| 1990-04-04 | $20.00 | $31.78 | 3,900 | — | — |
| 1990-04-03 | $19.88 | $31.58 | 2,700 | — | — |
| 1990-04-02 | $19.50 | $30.98 | 1,600 | — | — |
| 1990-03-30 | $19.38 | $30.78 | 1,600 | — | — |
| 1990-03-29 | $19.50 | $30.98 | 2,500 | — | — |
| 1990-03-28 | $20.00 | $31.78 | 700 | — | — |
| 1990-03-27 | $20.00 | $31.78 | 5,800 | — | — |
| 1990-03-26 | $20.25 | $32.17 | 200 | — | — |
| 1990-03-23 | $20.38 | $32.37 | 2,000 | — | — |
| 1990-03-22 | $20.50 | $32.57 | 2,800 | — | — |
| 1990-03-21 | $20.50 | $32.57 | 4,400 | — | — |
| 1990-03-20 | $20.38 | $32.37 | 4,800 | — | — |
| 1990-03-19 | $20.38 | $32.37 | 1,700 | — | — |
| 1990-03-16 | $20.25 | $32.17 | 2,400 | — | — |
| 1990-03-15 | $20.25 | $32.17 | 3,300 | — | — |
| 1990-03-14 | $20.13 | $31.97 | 3,300 | — | — |
| 1990-03-13 | $19.88 | $31.58 | 2,400 | — | — |
| 1990-03-12 | $20.50 | $31.79 | 2,100 | — | — |
| 1990-03-09 | $20.75 | $32.18 | 3,400 | — | — |
| 1990-03-08 | $20.50 | $31.79 | 4,600 | — | — |
| 1990-03-07 | $20.50 | $31.79 | 700 | — | — |
| 1990-03-06 | $20.38 | $31.60 | 2,700 | — | — |
| 1990-03-05 | $20.38 | $31.60 | 4,800 | — | — |
| 1990-03-02 | $20.38 | $31.60 | 500 | — | — |
| 1990-03-01 | $20.50 | $31.79 | 1,200 | — | — |
| 1990-02-28 | $20.38 | $31.60 | 900 | — | — |
| 1990-02-27 | $20.50 | $31.79 | 1,200 | — | — |
| 1990-02-26 | $20.38 | $31.60 | 900 | — | — |
| 1990-02-23 | $20.38 | $31.60 | 3,400 | — | — |
| 1990-02-22 | $20.50 | $31.79 | 4,300 | — | — |
| 1990-02-21 | $20.38 | $31.60 | 2,700 | — | — |
| 1990-02-20 | $20.38 | $31.60 | 3,200 | — | — |
| 1990-02-16 | $21.00 | $32.57 | 1,000 | — | — |
| 1990-02-15 | $21.00 | $32.57 | 4,100 | — | — |
| 1990-02-14 | $20.50 | $31.79 | 1,300 | — | — |
| 1990-02-13 | $20.88 | $32.37 | 2,300 | — | — |
| 1990-02-12 | $21.00 | $32.57 | 7,500 | — | — |
| 1990-02-09 | $20.75 | $32.18 | 1,900 | — | — |
| 1990-02-08 | $20.88 | $32.37 | 1,600 | — | — |
| 1990-02-07 | $20.75 | $32.18 | 3,100 | — | — |
| 1990-02-06 | $20.38 | $31.60 | 2,700 | — | — |
| 1990-02-05 | $20.25 | $31.40 | 1,600 | — | — |
| 1990-02-02 | $20.13 | $31.21 | 3,700 | — | — |
| 1990-02-01 | $20.13 | $31.21 | 1,500 | — | — |
| 1990-01-31 | $20.00 | $31.02 | 4,700 | — | — |
| 1990-01-30 | $20.00 | $31.02 | 1,800 | — | — |
| 1990-01-29 | $20.13 | $31.21 | 2,700 | — | — |
| 1990-01-26 | $20.25 | $31.40 | 3,900 | — | — |
| 1990-01-25 | $20.25 | $31.40 | 2,600 | — | — |
| 1990-01-24 | $20.25 | $31.40 | 5,900 | — | — |
| 1990-01-23 | $21.00 | $32.57 | 2,300 | — | — |
| 1990-01-22 | $21.13 | $32.76 | 3,300 | — | — |
| 1990-01-19 | $21.38 | $33.15 | 1,500 | — | — |
| 1990-01-18 | $21.63 | $33.54 | 1,600 | — | — |
| 1990-01-17 | $21.25 | $32.95 | 2,800 | — | — |
| 1990-01-16 | $21.00 | $32.57 | 3,000 | — | — |
| 1990-01-15 | $21.13 | $32.76 | 1,800 | — | — |
| 1990-01-12 | $21.50 | $33.34 | 1,300 | — | — |
| 1990-01-11 | $21.63 | $33.54 | 1,100 | — | — |
| 1990-01-10 | $21.75 | $33.73 | 2,800 | — | — |
| 1990-01-09 | $21.63 | $33.54 | 9,500 | — | — |
| 1990-01-08 | $21.75 | $33.73 | 3,300 | — | — |
| 1990-01-05 | $21.25 | $32.95 | 1,600 | — | — |
| 1990-01-04 | $21.25 | $32.95 | 2,300 | — | — |
| 1990-01-03 | $21.38 | $33.15 | 5,600 | — | — |
| 1990-01-02 | $21.50 | $33.34 | 2,100 | — | — |