NYSE:JHI | Historical Stock Price | JOHN HANCOCK INVESTORS TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$10.92$22.81$47.63$99.44$207.63$433.511980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1989

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1989-12-29$21.00$32.572,400——
1989-12-28$20.88$32.373,500——
1989-12-27$20.88$32.37600——
1989-12-26$20.75$32.182,200——
1989-12-22$20.63$31.992,200——
1989-12-21$20.63$31.993,100——
1989-12-20$20.88$32.372,700——
1989-12-19$20.63$31.996,600——
1989-12-18$21.00$32.575,300——
1989-12-15$20.88$32.372,900——
1989-12-14$20.63$31.995,200——
1989-12-13$20.38$31.601,700——
1989-12-12$20.75$32.186,300——
1989-12-11$21.88$33.134,500——
1989-12-08$21.75$32.942,400——
1989-12-07$21.63$32.753,500——
1989-12-06$21.63$32.752,100——
1989-12-05$21.75$32.942,800——
1989-12-04$21.75$32.942,100——
1989-12-01$21.50$32.564,300——
1989-11-30$21.50$32.561,800——
1989-11-29$21.25$32.195,500——
1989-11-28$21.38$32.383,000——
1989-11-27$21.13$32.002,100——
1989-11-24$21.38$32.38300——
1989-11-22$21.25$32.196,500——
1989-11-21$21.25$32.193,200——
1989-11-20$21.38$32.383,000——
1989-11-17$21.50$32.563,200——
1989-11-16$21.63$32.754,300——
1989-11-15$21.50$32.563,100——
1989-11-14$21.88$33.132,300——
1989-11-13$21.88$33.137,700——
1989-11-10$21.63$32.751,000——
1989-11-09$21.63$32.75200——
1989-11-08$21.63$32.754,000——
1989-11-07$21.75$32.94800——
1989-11-06$21.63$32.751,100——
1989-11-03$21.63$32.753,500——
1989-11-02$21.50$32.562,600——
1989-11-01$21.50$32.56400——
1989-10-31$21.75$32.941,600——
1989-10-30$21.13$32.001,900——
1989-10-27$21.38$32.381,600——
1989-10-26$21.50$32.562,500——
1989-10-25$21.63$32.757,100——
1989-10-24$21.75$32.941,700——
1989-10-23$21.63$32.753,600——
1989-10-20$21.50$32.566,700——
1989-10-19$20.63$31.241,000——
1989-10-18$20.75$31.432,600——
1989-10-17$21.00$31.812,200——
1989-10-16$20.75$31.436,500——
1989-10-13$21.50$32.561,800——
1989-10-12$21.13$32.00400——
1989-10-11$21.00$31.816,200——
1989-10-10$20.88$31.624,100——
1989-10-09$20.63$31.241,400——
1989-10-06$20.88$31.624,000——
1989-10-05$21.00$31.814,500——
1989-10-04$20.75$31.434,800——
1989-10-03$20.75$31.434,000——
1989-10-02$20.88$31.621,400——
1989-09-29$20.75$31.43500——
1989-09-28$20.88$31.624,400——
1989-09-27$21.13$32.00900——
1989-09-26$21.13$32.003,600——
1989-09-25$20.63$31.245,200——
1989-09-22$20.38$30.866,000——
1989-09-21$20.25$30.674,400——
1989-09-20$20.50$31.051,700——
1989-09-19$20.75$31.433,200——
1989-09-18$20.63$31.245,000——
1989-09-15$20.50$31.053,300——
1989-09-14$20.50$31.052,900——
1989-09-13$20.88$31.622,900——
1989-09-12$20.88$31.625,200——
1989-09-11$21.38$31.607,100——
1989-09-08$21.00$31.05600——
1989-09-07$21.13$31.232,600——
1989-09-06$21.13$31.233,000——
1989-09-05$21.25$31.422,400——
1989-09-01$20.88$30.864,500——
1989-08-31$20.88$30.864,900——
1989-08-30$21.25$31.422,000——
1989-08-29$21.00$31.051,000——
1989-08-28$21.25$31.425,500——
1989-08-25$21.25$31.423,700——
1989-08-24$21.25$31.421,400——
1989-08-23$21.25$31.423,200——
1989-08-22$21.13$31.236,700——
1989-08-21$21.13$31.232,000——
1989-08-18$21.25$31.425,800——
1989-08-17$21.50$31.795,400——
1989-08-16$21.00$31.051,900——
1989-08-15$20.63$30.491,400——
1989-08-14$20.88$30.861,400——
1989-08-11$20.50$30.312,800——
1989-08-10$21.13$31.232,900——
1989-08-09$21.38$31.603,100——
1989-08-08$21.25$31.423,200——
1989-08-07$22.00$32.533,800——
1989-08-04$22.00$32.535,900——
1989-08-03$22.00$32.536,700——
1989-08-02$21.75$32.166,000——
1989-08-01$21.63$31.972,700——
1989-07-31$21.25$31.425,400——
1989-07-28$21.38$31.602,300——
1989-07-27$21.38$31.602,600——
1989-07-26$21.13$31.231,000——
1989-07-25$21.25$31.422,100——
1989-07-24$21.63$31.977,600——
1989-07-21$21.38$31.602,200——
1989-07-20$21.38$31.602,600——
1989-07-19$21.00$31.055,000——
1989-07-18$21.00$31.052,100——
1989-07-17$21.00$31.053,500——
1989-07-14$20.75$30.682,100——
1989-07-13$20.88$30.863,100——
1989-07-12$20.75$30.683,000——
1989-07-11$20.75$30.689,800——
1989-07-10$20.63$30.492,400——
1989-07-07$20.75$30.68500——
1989-07-06$20.75$30.684,300——
1989-07-05$20.63$30.492,400——
1989-07-03$20.25$29.94700——
1989-06-30$20.25$29.942,400——
1989-06-29$20.38$30.122,500——
1989-06-28$20.38$30.123,700——
1989-06-27$20.13$29.75700——
1989-06-26$20.13$29.751,000——
1989-06-23$20.00$29.572,100——
1989-06-22$20.00$29.573,400——
1989-06-21$20.13$29.752,200——
1989-06-20$20.50$30.314,000——
1989-06-19$20.25$29.941,600——
1989-06-16$20.25$29.942,400——
1989-06-15$19.88$29.395,400——
1989-06-14$20.38$30.121,900——
1989-06-13$20.00$29.577,800——
1989-06-12$20.75$29.925,600——
1989-06-09$20.75$29.921,300——
1989-06-08$20.75$29.926,600——
1989-06-07$20.63$29.742,500——
1989-06-06$20.75$29.922,900——
1989-06-05$20.75$29.921,100——
1989-06-02$21.00$30.294,500——
1989-06-01$20.38$29.381,200——
1989-05-31$20.50$29.561,800——
1989-05-30$20.25$29.20800——
1989-05-26$20.13$29.022,400——
1989-05-25$20.38$29.382,400——
1989-05-24$20.25$29.203,000——
1989-05-23$20.13$29.027,200——
1989-05-22$20.38$29.384,800——
1989-05-19$20.25$29.205,300——
1989-05-18$20.13$29.023,900——
1989-05-17$20.13$29.024,600——
1989-05-16$20.13$29.021,600——
1989-05-15$20.13$29.023,100——
1989-05-12$19.88$28.665,000——
1989-05-11$19.88$28.662,200——
1989-05-10$19.88$28.661,400——
1989-05-09$20.13$29.022,100——
1989-05-08$19.88$28.663,100——
1989-05-05$20.00$28.841,600——
1989-05-04$20.00$28.84800——
1989-05-03$20.00$28.843,200——
1989-05-02$20.38$29.381,700——
1989-05-01$20.00$28.841,600——
1989-04-28$20.13$29.023,300——
1989-04-27$19.88$28.663,100——
1989-04-26$19.75$28.484,800——
1989-04-25$20.00$28.844,600——
1989-04-24$19.88$28.665,200——
1989-04-21$19.88$28.665,700——
1989-04-20$19.75$28.482,900——
1989-04-19$19.88$28.663,200——
1989-04-18$19.75$28.481,900——
1989-04-17$19.63$28.304,600——
1989-04-14$20.00$28.843,600——
1989-04-13$19.75$28.486,200——
1989-04-12$19.75$28.482,400——
1989-04-11$19.63$28.302,600——
1989-04-10$19.88$28.665,700——
1989-04-07$19.75$28.485,400——
1989-04-06$19.88$28.663,800——
1989-04-05$19.75$28.483,000——
1989-04-04$19.38$27.943,800——
1989-04-03$19.63$28.303,400——
1989-03-31$19.63$28.301,400——
1989-03-30$19.38$27.941,600——
1989-03-29$19.50$28.121,400——
1989-03-28$19.75$28.483,300——
1989-03-27$19.63$28.302,900——
1989-03-23$19.88$28.66800——
1989-03-22$19.88$28.662,400——
1989-03-21$19.88$28.661,900——
1989-03-20$19.88$28.663,300——
1989-03-17$20.13$29.024,500——
1989-03-16$19.75$28.485,500——
1989-03-15$19.50$28.122,600——
1989-03-14$19.63$28.302,300——
1989-03-13$20.25$28.543,000——
1989-03-10$20.00$28.191,700——
1989-03-09$20.00$28.194,900——
1989-03-08$20.00$28.193,300——
1989-03-07$20.00$28.193,400——
1989-03-06$20.25$28.543,200——
1989-03-03$20.00$28.191,200——
1989-03-02$20.50$28.892,100——
1989-03-01$20.25$28.541,200——
1989-02-28$20.00$28.193,000——
1989-02-27$19.75$27.844,600——
1989-02-24$20.00$28.193,100——
1989-02-23$20.25$28.54800——
1989-02-22$20.38$28.723,100——
1989-02-21$20.13$28.362,400——
1989-02-17$20.13$28.361,100——
1989-02-16$20.25$28.541,600——
1989-02-15$20.13$28.361,500——
1989-02-14$20.50$28.895,300——
1989-02-13$20.25$28.545,600——
1989-02-10$20.38$28.723,700——
1989-02-09$20.63$29.07200——
1989-02-08$20.50$28.893,100——
1989-02-07$20.88$29.422,000——
1989-02-06$20.63$29.075,300——
1989-02-03$20.38$28.72900——
1989-02-02$20.13$28.362,400——
1989-02-01$20.25$28.544,200——
1989-01-31$20.13$28.364,200——
1989-01-30$20.13$28.363,700——
1989-01-27$19.88$28.012,800——
1989-01-26$20.25$28.545,500——
1989-01-25$19.63$27.662,300——
1989-01-24$20.00$28.192,400——
1989-01-23$19.63$27.662,500——
1989-01-20$19.50$27.482,200——
1989-01-19$19.75$27.844,800——
1989-01-18$19.63$27.666,100——
1989-01-17$20.00$28.192,000——
1989-01-16$20.00$28.19300——
1989-01-13$20.13$28.362,000——
1989-01-12$20.38$28.721,000——
1989-01-11$20.38$28.724,000——
1989-01-10$20.00$28.191,600——
1989-01-09$20.25$28.543,900——
1989-01-06$20.13$28.362,300——
1989-01-05$20.25$28.544,100——
1989-01-04$19.88$28.012,100——
1989-01-03$19.75$27.842,300——