Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $22.06 | $66.34 | 5,100 | — | — |
| 1997-12-30 | $22.00 | $66.15 | 5,200 | — | — |
| 1997-12-29 | $22.19 | $66.72 | 1,100 | — | — |
| 1997-12-26 | $22.19 | $66.72 | 1,100 | — | — |
| 1997-12-24 | $22.19 | $66.72 | 3,900 | — | — |
| 1997-12-23 | $22.13 | $66.53 | 9,100 | — | — |
| 1997-12-22 | $22.13 | $66.53 | 3,900 | — | — |
| 1997-12-19 | $22.25 | $66.91 | 13,400 | — | — |
| 1997-12-18 | $22.38 | $66.09 | 3,100 | — | — |
| 1997-12-17 | $22.50 | $66.45 | 10,600 | — | — |
| 1997-12-16 | $22.50 | $66.45 | 6,000 | — | — |
| 1997-12-15 | $22.31 | $65.90 | 13,100 | — | — |
| 1997-12-12 | $22.38 | $66.09 | 2,500 | — | — |
| 1997-12-11 | $22.19 | $65.53 | 1,800 | — | — |
| 1997-12-10 | $22.25 | $65.72 | 1,400 | — | — |
| 1997-12-09 | $22.25 | $65.72 | 9,700 | — | — |
| 1997-12-08 | $22.19 | $65.53 | 2,600 | — | — |
| 1997-12-05 | $22.13 | $65.35 | 9,100 | — | — |
| 1997-12-04 | $22.13 | $65.35 | 1,500 | — | — |
| 1997-12-03 | $22.19 | $65.53 | 4,400 | — | — |
| 1997-12-02 | $22.13 | $65.35 | 2,000 | — | — |
| 1997-12-01 | $22.00 | $64.98 | 7,400 | — | — |
| 1997-11-28 | $21.81 | $64.42 | 2,000 | — | — |
| 1997-11-26 | $22.50 | $66.45 | 10,300 | — | — |
| 1997-11-25 | $22.19 | $65.53 | 19,000 | — | — |
| 1997-11-24 | $21.50 | $63.50 | 7,400 | — | — |
| 1997-11-21 | $21.38 | $63.13 | 7,700 | — | — |
| 1997-11-20 | $21.44 | $63.32 | 6,500 | — | — |
| 1997-11-19 | $21.38 | $63.13 | 4,100 | — | — |
| 1997-11-18 | $21.31 | $62.95 | 2,700 | — | — |
| 1997-11-17 | $21.25 | $62.76 | 11,900 | — | — |
| 1997-11-14 | $21.19 | $62.58 | 2,800 | — | — |
| 1997-11-13 | $21.13 | $62.39 | 5,500 | — | — |
| 1997-11-12 | $21.13 | $62.39 | 12,600 | — | — |
| 1997-11-11 | $21.06 | $62.21 | 3,800 | — | — |
| 1997-11-10 | $21.00 | $62.02 | 5,800 | — | — |
| 1997-11-07 | $21.13 | $62.39 | 4,300 | — | — |
| 1997-11-06 | $21.06 | $62.21 | 3,300 | — | — |
| 1997-11-05 | $21.13 | $62.39 | 3,700 | — | — |
| 1997-11-04 | $21.13 | $62.39 | 7,400 | — | — |
| 1997-11-03 | $21.00 | $62.02 | 27,100 | — | — |
| 1997-10-31 | $20.88 | $61.65 | 11,500 | — | — |
| 1997-10-30 | $20.56 | $60.73 | 12,800 | — | — |
| 1997-10-29 | $20.56 | $60.73 | 10,000 | — | — |
| 1997-10-28 | $20.25 | $59.81 | 15,600 | — | — |
| 1997-10-27 | $20.38 | $60.18 | 7,200 | — | — |
| 1997-10-24 | $20.50 | $60.55 | 9,400 | — | — |
| 1997-10-23 | $20.63 | $60.92 | 11,600 | — | — |
| 1997-10-22 | $20.69 | $61.10 | 3,500 | — | — |
| 1997-10-21 | $20.75 | $61.29 | 8,100 | — | — |
| 1997-10-20 | $20.69 | $61.10 | 15,100 | — | — |
| 1997-10-17 | $20.50 | $60.55 | 3,900 | — | — |
| 1997-10-16 | $20.63 | $60.92 | 3,000 | — | — |
| 1997-10-15 | $20.56 | $60.73 | 4,900 | — | — |
| 1997-10-14 | $20.56 | $60.73 | 8,000 | — | — |
| 1997-10-13 | $20.63 | $60.92 | 4,800 | — | — |
| 1997-10-10 | $20.63 | $60.92 | 3,400 | — | — |
| 1997-10-09 | $20.63 | $60.92 | 7,600 | — | — |
| 1997-10-08 | $20.69 | $61.10 | 8,300 | — | — |
| 1997-10-07 | $20.69 | $61.10 | 7,800 | — | — |
| 1997-10-06 | $20.63 | $60.92 | 9,100 | — | — |
| 1997-10-03 | $20.69 | $61.10 | 10,900 | — | — |
| 1997-10-02 | $20.63 | $60.92 | 2,800 | — | — |
| 1997-10-01 | $20.63 | $60.92 | 5,900 | — | — |
| 1997-09-30 | $20.63 | $60.92 | 8,300 | — | — |
| 1997-09-29 | $20.56 | $60.73 | 10,700 | — | — |
| 1997-09-26 | $20.56 | $60.73 | 14,000 | — | — |
| 1997-09-25 | $20.56 | $60.73 | 1,300 | — | — |
| 1997-09-24 | $20.56 | $60.73 | 2,900 | — | — |
| 1997-09-23 | $20.56 | $60.73 | 4,400 | — | — |
| 1997-09-22 | $20.56 | $60.73 | 6,800 | — | — |
| 1997-09-19 | $20.56 | $60.73 | 5,800 | — | — |
| 1997-09-18 | $21.00 | $60.85 | 10,400 | — | — |
| 1997-09-17 | $20.94 | $60.67 | 7,200 | — | — |
| 1997-09-16 | $20.88 | $60.49 | 14,300 | — | — |
| 1997-09-15 | $20.75 | $60.12 | 4,600 | — | — |
| 1997-09-12 | $20.81 | $60.31 | 9,300 | — | — |
| 1997-09-11 | $20.69 | $59.94 | 3,800 | — | — |
| 1997-09-10 | $20.75 | $60.12 | 6,000 | — | — |
| 1997-09-09 | $20.63 | $59.76 | 4,700 | — | — |
| 1997-09-08 | $20.63 | $59.76 | 3,200 | — | — |
| 1997-09-05 | $20.63 | $59.76 | 4,600 | — | — |
| 1997-09-04 | $20.75 | $60.12 | 6,200 | — | — |
| 1997-09-03 | $20.63 | $59.76 | 5,400 | — | — |
| 1997-09-02 | $20.50 | $59.40 | 5,500 | — | — |
| 1997-08-29 | $20.44 | $59.22 | 2,900 | — | — |
| 1997-08-28 | $20.44 | $59.22 | 4,500 | — | — |
| 1997-08-27 | $20.50 | $59.40 | 7,000 | — | — |
| 1997-08-26 | $20.56 | $59.58 | 10,500 | — | — |
| 1997-08-25 | $20.69 | $59.94 | 5,600 | — | — |
| 1997-08-22 | $20.63 | $59.76 | 4,800 | — | — |
| 1997-08-21 | $20.75 | $60.12 | 4,100 | — | — |
| 1997-08-20 | $20.75 | $60.12 | 3,600 | — | — |
| 1997-08-19 | $20.75 | $60.12 | 8,800 | — | — |
| 1997-08-18 | $20.81 | $60.31 | 6,000 | — | — |
| 1997-08-15 | $20.75 | $60.12 | 6,100 | — | — |
| 1997-08-14 | $20.75 | $60.12 | 6,400 | — | — |
| 1997-08-13 | $20.75 | $60.12 | 8,000 | — | — |
| 1997-08-12 | $20.75 | $60.12 | 7,800 | — | — |
| 1997-08-11 | $20.81 | $60.31 | 17,000 | — | — |
| 1997-08-08 | $20.56 | $59.58 | 6,500 | — | — |
| 1997-08-07 | $20.56 | $59.58 | 6,900 | — | — |
| 1997-08-06 | $20.63 | $59.76 | 9,200 | — | — |
| 1997-08-05 | $20.50 | $59.40 | 2,700 | — | — |
| 1997-08-04 | $20.50 | $59.40 | 3,500 | — | — |
| 1997-08-01 | $20.50 | $59.40 | 6,900 | — | — |
| 1997-07-31 | $20.50 | $59.40 | 5,700 | — | — |
| 1997-07-30 | $20.50 | $59.40 | 7,500 | — | — |
| 1997-07-29 | $20.56 | $59.58 | 2,700 | — | — |
| 1997-07-28 | $20.50 | $59.40 | 12,500 | — | — |
| 1997-07-25 | $20.38 | $59.04 | 5,200 | — | — |
| 1997-07-24 | $20.44 | $59.22 | 6,600 | — | — |
| 1997-07-23 | $20.44 | $59.22 | 5,600 | — | — |
| 1997-07-22 | $20.44 | $59.22 | 5,700 | — | — |
| 1997-07-21 | $20.38 | $59.04 | 18,200 | — | — |
| 1997-07-18 | $20.44 | $59.22 | 1,600 | — | — |
| 1997-07-17 | $20.44 | $59.22 | 6,100 | — | — |
| 1997-07-16 | $20.50 | $59.40 | 9,700 | — | — |
| 1997-07-15 | $20.38 | $59.04 | 7,200 | — | — |
| 1997-07-14 | $20.44 | $59.22 | 11,800 | — | — |
| 1997-07-11 | $20.50 | $59.40 | 2,200 | — | — |
| 1997-07-10 | $20.50 | $59.40 | 4,000 | — | — |
| 1997-07-09 | $20.50 | $59.40 | 11,500 | — | — |
| 1997-07-08 | $20.50 | $59.40 | 10,600 | — | — |
| 1997-07-07 | $20.63 | $59.76 | 9,400 | — | — |
| 1997-07-03 | $20.56 | $59.58 | 4,900 | — | — |
| 1997-07-02 | $20.56 | $59.58 | 4,300 | — | — |
| 1997-07-01 | $20.50 | $59.40 | 8,000 | — | — |
| 1997-06-30 | $20.63 | $59.76 | 2,600 | — | — |
| 1997-06-27 | $20.63 | $59.76 | 3,300 | — | — |
| 1997-06-26 | $20.31 | $58.86 | 2,300 | — | — |
| 1997-06-25 | $20.56 | $59.58 | 6,400 | — | — |
| 1997-06-24 | $20.63 | $59.76 | 2,800 | — | — |
| 1997-06-23 | $20.50 | $59.40 | 7,100 | — | — |
| 1997-06-20 | $20.38 | $59.04 | 4,500 | — | — |
| 1997-06-19 | $20.75 | $60.12 | 9,500 | — | — |
| 1997-06-18 | $20.38 | $59.04 | 3,100 | — | — |
| 1997-06-17 | $20.88 | $59.33 | 2,900 | — | — |
| 1997-06-16 | $20.75 | $58.98 | 3,800 | — | — |
| 1997-06-13 | $21.00 | $59.69 | 6,800 | — | — |
| 1997-06-12 | $21.00 | $59.69 | 6,400 | — | — |
| 1997-06-11 | $20.88 | $59.33 | 3,300 | — | — |
| 1997-06-10 | $20.88 | $59.33 | 5,500 | — | — |
| 1997-06-09 | $21.13 | $60.04 | 7,000 | — | — |
| 1997-06-06 | $20.88 | $59.33 | 5,700 | — | — |
| 1997-06-05 | $20.75 | $58.98 | 5,000 | — | — |
| 1997-06-04 | $20.75 | $58.98 | 5,100 | — | — |
| 1997-06-03 | $20.88 | $59.33 | 7,100 | — | — |
| 1997-06-02 | $20.88 | $59.33 | 3,200 | — | — |
| 1997-05-30 | $20.88 | $59.33 | 13,300 | — | — |
| 1997-05-29 | $21.25 | $60.40 | 4,300 | — | — |
| 1997-05-28 | $21.00 | $59.69 | 11,900 | — | — |
| 1997-05-27 | $20.88 | $59.33 | 6,400 | — | — |
| 1997-05-23 | $20.75 | $58.98 | 5,200 | — | — |
| 1997-05-22 | $20.75 | $58.98 | 6,100 | — | — |
| 1997-05-21 | $20.75 | $58.98 | 7,400 | — | — |
| 1997-05-20 | $20.63 | $58.62 | 9,100 | — | — |
| 1997-05-19 | $20.50 | $58.27 | 7,600 | — | — |
| 1997-05-16 | $20.38 | $57.91 | 3,700 | — | — |
| 1997-05-15 | $20.38 | $57.91 | 11,000 | — | — |
| 1997-05-14 | $20.38 | $57.91 | 5,400 | — | — |
| 1997-05-13 | $20.38 | $57.91 | 300 | — | — |
| 1997-05-12 | $20.38 | $57.91 | 4,900 | — | — |
| 1997-05-09 | $20.63 | $58.62 | 7,100 | — | — |
| 1997-05-08 | $20.63 | $58.62 | 2,800 | — | — |
| 1997-05-07 | $20.63 | $58.62 | 3,100 | — | — |
| 1997-05-06 | $20.63 | $58.62 | 8,200 | — | — |
| 1997-05-05 | $20.50 | $58.27 | 4,400 | — | — |
| 1997-05-02 | $20.63 | $58.62 | 9,400 | — | — |
| 1997-05-01 | $20.25 | $57.56 | 4,900 | — | — |
| 1997-04-30 | $20.13 | $57.20 | 4,500 | — | — |
| 1997-04-29 | $20.00 | $56.85 | 5,300 | — | — |
| 1997-04-28 | $20.25 | $57.56 | 3,500 | — | — |
| 1997-04-25 | $20.13 | $57.20 | 8,000 | — | — |
| 1997-04-24 | $20.13 | $57.20 | 1,700 | — | — |
| 1997-04-23 | $20.00 | $56.85 | 4,700 | — | — |
| 1997-04-22 | $20.00 | $56.85 | 8,400 | — | — |
| 1997-04-21 | $20.13 | $57.20 | 8,200 | — | — |
| 1997-04-18 | $19.88 | $56.49 | 5,700 | — | — |
| 1997-04-17 | $19.63 | $55.78 | 3,000 | — | — |
| 1997-04-16 | $19.63 | $55.78 | 5,200 | — | — |
| 1997-04-15 | $19.75 | $56.14 | 18,900 | — | — |
| 1997-04-14 | $19.38 | $55.07 | 6,600 | — | — |
| 1997-04-11 | $19.50 | $55.42 | 11,100 | — | — |
| 1997-04-10 | $19.63 | $55.78 | 4,900 | — | — |
| 1997-04-09 | $19.75 | $56.14 | 6,000 | — | — |
| 1997-04-08 | $19.88 | $56.49 | 5,200 | — | — |
| 1997-04-07 | $19.88 | $56.49 | 7,800 | — | — |
| 1997-04-04 | $19.63 | $55.78 | 3,300 | — | — |
| 1997-04-03 | $19.75 | $56.14 | 1,700 | — | — |
| 1997-04-02 | $19.75 | $56.14 | 2,600 | — | — |
| 1997-04-01 | $19.88 | $56.49 | 8,500 | — | — |
| 1997-03-31 | $19.75 | $56.14 | 3,400 | — | — |
| 1997-03-27 | $20.00 | $56.85 | 6,600 | — | — |
| 1997-03-26 | $19.63 | $55.78 | 4,200 | — | — |
| 1997-03-25 | $19.63 | $55.78 | 7,400 | — | — |
| 1997-03-24 | $20.00 | $56.85 | 12,400 | — | — |
| 1997-03-21 | $19.75 | $56.14 | 6,000 | — | — |
| 1997-03-20 | $19.75 | $56.14 | 3,300 | — | — |
| 1997-03-19 | $19.88 | $56.49 | 6,800 | — | — |
| 1997-03-18 | $20.13 | $56.07 | 6,000 | — | — |
| 1997-03-17 | $20.13 | $56.07 | 9,800 | — | — |
| 1997-03-14 | $20.38 | $56.77 | 7,700 | — | — |
| 1997-03-13 | $20.38 | $56.77 | 3,500 | — | — |
| 1997-03-12 | $20.38 | $56.77 | 16,800 | — | — |
| 1997-03-11 | $21.00 | $58.51 | 10,800 | — | — |
| 1997-03-10 | $21.13 | $58.86 | 11,200 | — | — |
| 1997-03-07 | $20.75 | $57.81 | 17,200 | — | — |
| 1997-03-06 | $20.25 | $56.42 | 2,200 | — | — |
| 1997-03-05 | $20.38 | $56.77 | 6,500 | — | — |
| 1997-03-04 | $20.38 | $56.77 | 5,000 | — | — |
| 1997-03-03 | $20.50 | $57.11 | 8,400 | — | — |
| 1997-02-28 | $20.25 | $56.42 | 5,900 | — | — |
| 1997-02-27 | $20.38 | $56.77 | 2,700 | — | — |
| 1997-02-26 | $20.63 | $57.46 | 7,900 | — | — |
| 1997-02-25 | $20.38 | $56.77 | 8,200 | — | — |
| 1997-02-24 | $20.38 | $56.77 | 5,700 | — | — |
| 1997-02-21 | $20.38 | $56.77 | 13,900 | — | — |
| 1997-02-20 | $20.25 | $56.42 | 6,800 | — | — |
| 1997-02-19 | $20.50 | $57.11 | 3,900 | — | — |
| 1997-02-18 | $20.50 | $57.11 | 17,800 | — | — |
| 1997-02-14 | $20.00 | $55.72 | 21,100 | — | — |
| 1997-02-13 | $20.25 | $56.42 | 6,900 | — | — |
| 1997-02-12 | $20.25 | $56.42 | 3,000 | — | — |
| 1997-02-11 | $20.25 | $56.42 | 5,200 | — | — |
| 1997-02-10 | $20.38 | $56.77 | 9,600 | — | — |
| 1997-02-07 | $19.88 | $55.37 | 12,200 | — | — |
| 1997-02-06 | $19.75 | $55.03 | 3,100 | — | — |
| 1997-02-05 | $19.63 | $54.68 | 8,200 | — | — |
| 1997-02-04 | $19.75 | $55.03 | 2,100 | — | — |
| 1997-02-03 | $19.63 | $54.68 | 5,000 | — | — |
| 1997-01-31 | $19.75 | $55.03 | 5,400 | — | — |
| 1997-01-30 | $19.63 | $54.68 | 5,100 | — | — |
| 1997-01-29 | $19.63 | $54.68 | 11,300 | — | — |
| 1997-01-28 | $19.50 | $54.33 | 3,300 | — | — |
| 1997-01-27 | $19.50 | $54.33 | 11,000 | — | — |
| 1997-01-24 | $19.63 | $54.68 | 6,300 | — | — |
| 1997-01-23 | $19.63 | $54.68 | 9,700 | — | — |
| 1997-01-22 | $19.50 | $54.33 | 9,500 | — | — |
| 1997-01-21 | $19.50 | $54.33 | 16,500 | — | — |
| 1997-01-20 | $19.63 | $54.68 | 13,500 | — | — |
| 1997-01-17 | $19.50 | $54.33 | 6,800 | — | — |
| 1997-01-16 | $19.38 | $53.98 | 13,300 | — | — |
| 1997-01-15 | $19.38 | $53.98 | 5,800 | — | — |
| 1997-01-14 | $19.38 | $53.98 | 4,200 | — | — |
| 1997-01-13 | $19.38 | $53.98 | 8,100 | — | — |
| 1997-01-10 | $19.25 | $53.63 | 8,400 | — | — |
| 1997-01-09 | $19.38 | $53.98 | 5,300 | — | — |
| 1997-01-08 | $19.50 | $54.33 | 4,500 | — | — |
| 1997-01-07 | $19.50 | $54.33 | 6,400 | — | — |
| 1997-01-06 | $19.38 | $53.98 | 6,300 | — | — |
| 1997-01-03 | $19.38 | $53.98 | 5,600 | — | — |
| 1997-01-02 | $19.38 | $53.98 | 12,900 | — | — |