Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $111.64 | $115.95 | 578,200 | — | — |
| 2016-12-29 | $112.55 | $116.89 | 436,900 | — | — |
| 2016-12-28 | $111.97 | $116.29 | 476,200 | — | — |
| 2016-12-27 | $111.59 | $115.90 | 477,600 | — | — |
| 2016-12-23 | $111.42 | $115.72 | 304,500 | — | — |
| 2016-12-22 | $111.27 | $115.56 | 251,000 | — | — |
| 2016-12-21 | $111.34 | $115.64 | 237,600 | — | — |
| 2016-12-20 | $111.75 | $116.06 | 395,600 | — | — |
| 2016-12-19 | $110.64 | $114.91 | 387,800 | — | — |
| 2016-12-16 | $111.00 | $115.28 | 899,700 | — | — |
| 2016-12-15 | $111.56 | $115.87 | 372,200 | — | — |
| 2016-12-14 | $111.49 | $115.79 | 496,100 | — | — |
| 2016-12-13 | $111.34 | $115.64 | 550,400 | — | — |
| 2016-12-12 | $111.39 | $115.69 | 526,700 | — | — |
| 2016-12-09 | $112.52 | $116.86 | 495,100 | — | — |
| 2016-12-08 | $111.94 | $116.26 | 808,000 | — | — |
| 2016-12-07 | $111.93 | $116.25 | 659,900 | — | — |
| 2016-12-06 | $109.67 | $113.90 | 767,500 | — | — |
| 2016-12-05 | $108.24 | $112.42 | 661,600 | — | — |
| 2016-12-02 | $107.15 | $111.29 | 625,200 | — | — |
| 2016-12-01 | $105.50 | $109.57 | 838,900 | — | — |
| 2016-11-30 | $104.02 | $107.62 | 530,400 | — | — |
| 2016-11-29 | $104.95 | $108.58 | 642,600 | — | — |
| 2016-11-28 | $104.95 | $108.58 | 667,100 | — | — |
| 2016-11-25 | $107.65 | $111.37 | 291,500 | — | — |
| 2016-11-23 | $107.63 | $111.35 | 841,300 | — | — |
| 2016-11-22 | $107.82 | $111.55 | 3,350,300 | — | — |
| 2016-11-21 | $101.65 | $105.17 | 1,390,800 | — | — |
| 2016-11-18 | $101.67 | $105.19 | 721,600 | — | — |
| 2016-11-17 | $102.54 | $106.09 | 535,400 | — | — |
| 2016-11-16 | $100.20 | $103.67 | 428,800 | — | — |
| 2016-11-15 | $100.95 | $104.44 | 361,600 | — | — |
| 2016-11-14 | $100.79 | $104.28 | 535,900 | — | — |
| 2016-11-11 | $98.61 | $102.02 | 530,400 | — | — |
| 2016-11-10 | $98.72 | $102.14 | 482,000 | — | — |
| 2016-11-09 | $98.26 | $101.66 | 1,153,300 | — | — |
| 2016-11-08 | $95.93 | $99.25 | 428,800 | — | — |
| 2016-11-07 | $96.97 | $100.33 | 687,300 | — | — |
| 2016-11-04 | $94.45 | $97.72 | 290,300 | — | — |
| 2016-11-03 | $94.05 | $97.30 | 397,200 | — | — |
| 2016-11-02 | $94.76 | $98.04 | 330,600 | — | — |
| 2016-11-01 | $93.94 | $97.19 | 305,400 | — | — |
| 2016-10-31 | $93.73 | $96.97 | 339,800 | — | — |
| 2016-10-28 | $94.22 | $97.48 | 277,400 | — | — |
| 2016-10-27 | $93.03 | $96.25 | 479,600 | — | — |
| 2016-10-26 | $91.57 | $94.74 | 498,300 | — | — |
| 2016-10-25 | $91.94 | $95.12 | 1,303,500 | — | — |
| 2016-10-24 | $97.06 | $100.42 | 498,400 | — | — |
| 2016-10-21 | $98.50 | $101.91 | 391,400 | — | — |
| 2016-10-20 | $96.47 | $99.81 | 717,200 | — | — |
| 2016-10-19 | $97.45 | $100.82 | 297,300 | — | — |
| 2016-10-18 | $97.15 | $100.51 | 702,000 | — | — |
| 2016-10-17 | $95.41 | $98.71 | 230,200 | — | — |
| 2016-10-14 | $95.53 | $98.84 | 356,300 | — | — |
| 2016-10-13 | $95.06 | $98.35 | 186,200 | — | — |
| 2016-10-12 | $95.81 | $99.13 | 365,400 | — | — |
| 2016-10-11 | $94.78 | $98.06 | 307,500 | — | — |
| 2016-10-10 | $96.45 | $99.79 | 441,200 | — | — |
| 2016-10-07 | $94.75 | $98.03 | 535,300 | — | — |
| 2016-10-06 | $93.81 | $97.06 | 438,700 | — | — |
| 2016-10-05 | $93.81 | $97.06 | 364,200 | — | — |
| 2016-10-04 | $94.80 | $98.08 | 334,600 | — | — |
| 2016-10-03 | $95.18 | $98.47 | 429,700 | — | — |
| 2016-09-30 | $95.94 | $99.26 | 542,900 | — | — |
| 2016-09-29 | $94.37 | $97.64 | 659,500 | — | — |
| 2016-09-28 | $96.19 | $99.52 | 1,393,900 | — | — |
| 2016-09-27 | $98.24 | $101.64 | 1,052,900 | — | — |
| 2016-09-26 | $101.70 | $105.22 | 326,000 | — | — |
| 2016-09-23 | $102.14 | $105.67 | 438,100 | — | — |
| 2016-09-22 | $100.72 | $104.21 | 247,800 | — | — |
| 2016-09-21 | $99.27 | $102.70 | 242,700 | — | — |
| 2016-09-20 | $98.58 | $101.99 | 295,400 | — | — |
| 2016-09-19 | $99.09 | $102.52 | 294,600 | — | — |
| 2016-09-16 | $99.34 | $102.78 | 618,500 | — | — |
| 2016-09-15 | $98.51 | $101.92 | 306,700 | — | — |
| 2016-09-14 | $97.95 | $101.34 | 379,900 | — | — |
| 2016-09-13 | $97.46 | $100.83 | 563,800 | — | — |
| 2016-09-12 | $96.88 | $100.23 | 698,600 | — | — |
| 2016-09-09 | $96.71 | $100.06 | 637,100 | — | — |
| 2016-09-08 | $98.03 | $101.42 | 475,000 | — | — |
| 2016-09-07 | $101.05 | $104.55 | 293,600 | — | — |
| 2016-09-06 | $100.99 | $104.48 | 404,400 | — | — |
| 2016-09-02 | $101.53 | $105.04 | 389,500 | — | — |
| 2016-09-01 | $99.70 | $103.15 | 385,000 | — | — |
| 2016-08-31 | $99.46 | $102.90 | 321,800 | — | — |
| 2016-08-30 | $99.25 | $102.68 | 264,500 | — | — |
| 2016-08-29 | $99.56 | $103.00 | 361,000 | — | — |
| 2016-08-26 | $98.06 | $101.45 | 248,400 | — | — |
| 2016-08-25 | $98.91 | $102.33 | 206,500 | — | — |
| 2016-08-24 | $98.78 | $102.20 | 424,500 | — | — |
| 2016-08-23 | $99.04 | $102.47 | 339,300 | — | — |
| 2016-08-22 | $98.68 | $102.09 | 270,800 | — | — |
| 2016-08-19 | $98.32 | $101.72 | 258,700 | — | — |
| 2016-08-18 | $98.78 | $102.20 | 210,400 | — | — |
| 2016-08-17 | $98.45 | $101.86 | 327,700 | — | — |
| 2016-08-16 | $98.28 | $101.68 | 288,200 | — | — |
| 2016-08-15 | $98.98 | $102.40 | 343,800 | — | — |
| 2016-08-12 | $98.93 | $102.35 | 406,000 | — | — |
| 2016-08-11 | $99.08 | $102.20 | 458,100 | — | — |
| 2016-08-10 | $98.22 | $101.31 | 463,000 | — | — |
| 2016-08-09 | $98.38 | $101.48 | 607,400 | — | — |
| 2016-08-08 | $96.85 | $99.90 | 478,200 | — | — |
| 2016-08-05 | $96.69 | $99.73 | 720,200 | — | — |
| 2016-08-04 | $96.99 | $100.04 | 3,212,700 | — | — |
| 2016-08-03 | $87.73 | $90.49 | 1,215,000 | — | — |
| 2016-08-02 | $88.52 | $91.31 | 561,100 | — | — |
| 2016-08-01 | $90.69 | $93.54 | 862,700 | — | — |
| 2016-07-29 | $88.39 | $91.17 | 476,900 | — | — |
| 2016-07-28 | $88.91 | $91.71 | 412,700 | — | — |
| 2016-07-27 | $87.46 | $90.21 | 661,100 | — | — |
| 2016-07-26 | $88.13 | $90.90 | 847,000 | — | — |
| 2016-07-25 | $91.40 | $94.28 | 334,000 | — | — |
| 2016-07-22 | $91.07 | $93.94 | 646,400 | — | — |
| 2016-07-21 | $89.23 | $92.04 | 227,000 | — | — |
| 2016-07-20 | $89.13 | $91.93 | 325,900 | — | — |
| 2016-07-19 | $87.92 | $90.69 | 631,500 | — | — |
| 2016-07-18 | $88.63 | $91.42 | 944,800 | — | — |
| 2016-07-15 | $87.97 | $90.74 | 663,500 | — | — |
| 2016-07-14 | $88.16 | $90.93 | 333,600 | — | — |
| 2016-07-13 | $86.99 | $89.73 | 291,200 | — | — |
| 2016-07-12 | $86.78 | $89.51 | 297,700 | — | — |
| 2016-07-11 | $87.58 | $90.34 | 477,600 | — | — |
| 2016-07-08 | $86.26 | $88.97 | 449,900 | — | — |
| 2016-07-07 | $86.09 | $88.80 | 403,000 | — | — |
| 2016-07-06 | $86.36 | $89.08 | 410,600 | — | — |
| 2016-07-05 | $86.00 | $88.71 | 620,300 | — | — |
| 2016-07-01 | $85.85 | $88.55 | 462,600 | — | — |
| 2016-06-30 | $85.92 | $88.62 | 752,100 | — | — |
| 2016-06-29 | $84.95 | $87.62 | 623,500 | — | — |
| 2016-06-28 | $83.84 | $86.48 | 642,100 | — | — |
| 2016-06-27 | $84.15 | $86.80 | 966,800 | — | — |
| 2016-06-24 | $86.45 | $89.17 | 1,251,500 | — | — |
| 2016-06-23 | $87.72 | $90.48 | 625,400 | — | — |
| 2016-06-22 | $86.04 | $88.75 | 984,200 | — | — |
| 2016-06-21 | $85.20 | $87.88 | 1,033,800 | — | — |
| 2016-06-20 | $82.73 | $85.33 | 526,200 | — | — |
| 2016-06-17 | $82.69 | $85.29 | 490,200 | — | — |
| 2016-06-16 | $82.56 | $85.16 | 650,700 | — | — |
| 2016-06-15 | $83.00 | $85.61 | 497,100 | — | — |
| 2016-06-14 | $83.95 | $86.59 | 644,600 | — | — |
| 2016-06-13 | $83.59 | $86.22 | 599,200 | — | — |
| 2016-06-10 | $85.07 | $87.75 | 475,900 | — | — |
| 2016-06-09 | $86.08 | $88.79 | 473,600 | — | — |
| 2016-06-08 | $86.77 | $89.50 | 626,000 | — | — |
| 2016-06-07 | $84.91 | $87.58 | 705,200 | — | — |
| 2016-06-06 | $86.28 | $89.00 | 571,500 | — | — |
| 2016-06-03 | $86.06 | $88.77 | 677,100 | — | — |
| 2016-06-02 | $86.55 | $89.27 | 728,100 | — | — |
| 2016-06-01 | $85.51 | $88.20 | 637,600 | — | — |
| 2016-05-31 | $85.20 | $87.88 | 1,006,100 | — | — |
| 2016-05-27 | $84.82 | $87.49 | 1,063,900 | — | — |
| 2016-05-26 | $83.39 | $86.01 | 2,865,200 | — | — |
| 2016-05-25 | $79.05 | $81.54 | 2,458,200 | — | — |
| 2016-05-24 | $75.11 | $77.47 | 791,700 | — | — |
| 2016-05-23 | $74.23 | $76.57 | 892,800 | — | — |
| 2016-05-20 | $74.32 | $76.66 | 1,011,900 | — | — |
| 2016-05-19 | $74.41 | $76.44 | 543,600 | — | — |
| 2016-05-18 | $74.72 | $76.76 | 950,200 | — | — |
| 2016-05-17 | $74.48 | $76.51 | 912,600 | — | — |
| 2016-05-16 | $76.10 | $78.18 | 1,075,900 | — | — |
| 2016-05-13 | $73.99 | $76.01 | 1,656,100 | — | — |
| 2016-05-12 | $75.02 | $77.07 | 5,936,300 | — | — |
| 2016-05-11 | $65.14 | $66.92 | 3,862,000 | — | — |
| 2016-05-10 | $68.74 | $70.62 | 1,644,700 | — | — |
| 2016-05-09 | $69.83 | $71.74 | 1,156,300 | — | — |
| 2016-05-06 | $68.48 | $70.35 | 922,200 | — | — |
| 2016-05-05 | $69.36 | $71.25 | 872,800 | — | — |
| 2016-05-04 | $68.88 | $70.76 | 1,146,500 | — | — |
| 2016-05-03 | $68.44 | $70.31 | 443,800 | — | — |
| 2016-05-02 | $68.69 | $70.57 | 409,700 | — | — |
| 2016-04-29 | $67.55 | $69.39 | 396,000 | — | — |
| 2016-04-28 | $68.85 | $70.73 | 448,600 | — | — |
| 2016-04-27 | $69.10 | $70.99 | 461,300 | — | — |
| 2016-04-26 | $68.97 | $70.85 | 530,500 | — | — |
| 2016-04-25 | $67.28 | $69.12 | 496,600 | — | — |
| 2016-04-22 | $67.51 | $69.35 | 510,700 | — | — |
| 2016-04-21 | $67.88 | $69.73 | 723,800 | — | — |
| 2016-04-20 | $68.29 | $70.15 | 314,300 | — | — |
| 2016-04-19 | $68.20 | $70.06 | 515,600 | — | — |
| 2016-04-18 | $68.68 | $70.56 | 523,800 | — | — |
| 2016-04-15 | $68.46 | $70.33 | 317,500 | — | — |
| 2016-04-14 | $68.18 | $70.04 | 319,800 | — | — |
| 2016-04-13 | $68.27 | $70.13 | 662,400 | — | — |
| 2016-04-12 | $67.41 | $69.25 | 564,100 | — | — |
| 2016-04-11 | $67.58 | $69.43 | 985,600 | — | — |
| 2016-04-08 | $68.04 | $69.90 | 1,345,500 | — | — |
| 2016-04-07 | $64.41 | $66.17 | 654,000 | — | — |
| 2016-04-06 | $64.15 | $65.90 | 594,400 | — | — |
| 2016-04-05 | $62.89 | $64.61 | 407,200 | — | — |
| 2016-04-04 | $63.81 | $65.55 | 435,000 | — | — |
| 2016-04-01 | $64.20 | $65.95 | 494,900 | — | — |
| 2016-03-31 | $63.87 | $65.61 | 554,500 | — | — |
| 2016-03-30 | $64.46 | $66.22 | 587,500 | — | — |
| 2016-03-29 | $64.31 | $66.07 | 766,700 | — | — |
| 2016-03-28 | $62.40 | $64.10 | 525,700 | — | — |
| 2016-03-24 | $63.12 | $64.84 | 829,000 | — | — |
| 2016-03-23 | $63.10 | $64.82 | 851,800 | — | — |
| 2016-03-22 | $64.29 | $66.05 | 415,500 | — | — |
| 2016-03-21 | $64.90 | $66.67 | 626,700 | — | — |
| 2016-03-18 | $64.86 | $66.63 | 1,106,000 | — | — |
| 2016-03-17 | $64.85 | $66.62 | 783,400 | — | — |
| 2016-03-16 | $64.70 | $66.47 | 1,239,900 | — | — |
| 2016-03-15 | $66.05 | $67.85 | 670,100 | — | — |
| 2016-03-14 | $67.01 | $68.84 | 951,800 | — | — |
| 2016-03-11 | $66.12 | $67.93 | 1,289,200 | — | — |
| 2016-03-10 | $65.03 | $66.81 | 1,944,200 | — | — |
| 2016-03-09 | $67.53 | $69.37 | 1,893,200 | — | — |
| 2016-03-08 | $67.67 | $69.52 | 820,100 | — | — |
| 2016-03-07 | $69.14 | $71.03 | 688,600 | — | — |
| 2016-03-04 | $70.32 | $72.24 | 1,028,300 | — | — |
| 2016-03-03 | $69.58 | $71.48 | 1,292,700 | — | — |
| 2016-03-02 | $69.36 | $71.25 | 1,239,000 | — | — |
| 2016-03-01 | $69.61 | $71.51 | 1,325,500 | — | — |
| 2016-02-29 | $68.75 | $70.63 | 1,262,100 | — | — |
| 2016-02-26 | $69.28 | $71.17 | 883,000 | — | — |
| 2016-02-25 | $69.29 | $70.87 | 969,600 | — | — |
| 2016-02-24 | $67.96 | $69.51 | 1,111,400 | — | — |
| 2016-02-23 | $66.83 | $68.36 | 1,999,100 | — | — |
| 2016-02-22 | $64.05 | $65.51 | 1,776,200 | — | — |
| 2016-02-19 | $65.62 | $67.12 | 1,732,900 | — | — |
| 2016-02-18 | $64.48 | $65.95 | 8,232,300 | — | — |
| 2016-02-17 | $76.91 | $78.67 | 3,554,400 | — | — |
| 2016-02-16 | $74.90 | $76.61 | 881,300 | — | — |
| 2016-02-12 | $73.59 | $75.27 | 659,700 | — | — |
| 2016-02-11 | $71.21 | $72.84 | 600,200 | — | — |
| 2016-02-10 | $71.77 | $73.41 | 616,200 | — | — |
| 2016-02-09 | $72.13 | $73.78 | 958,400 | — | — |
| 2016-02-08 | $72.68 | $74.34 | 627,500 | — | — |
| 2016-02-05 | $72.94 | $74.61 | 547,500 | — | — |
| 2016-02-04 | $76.17 | $77.91 | 641,300 | — | — |
| 2016-02-03 | $75.40 | $77.12 | 560,000 | — | — |
| 2016-02-02 | $76.93 | $78.69 | 415,700 | — | — |
| 2016-02-01 | $77.84 | $79.62 | 837,800 | — | — |
| 2016-01-29 | $77.64 | $79.42 | 894,500 | — | — |
| 2016-01-28 | $76.43 | $78.18 | 531,500 | — | — |
| 2016-01-27 | $75.14 | $76.86 | 586,400 | — | — |
| 2016-01-26 | $76.06 | $77.80 | 455,200 | — | — |
| 2016-01-25 | $75.56 | $77.29 | 779,900 | — | — |
| 2016-01-22 | $77.76 | $79.54 | 1,052,000 | — | — |
| 2016-01-21 | $74.30 | $76.00 | 753,500 | — | — |
| 2016-01-20 | $73.33 | $75.01 | 1,679,200 | — | — |
| 2016-01-19 | $72.43 | $74.09 | 688,200 | — | — |
| 2016-01-15 | $72.00 | $73.65 | 640,800 | — | — |
| 2016-01-14 | $73.26 | $74.93 | 634,800 | — | — |
| 2016-01-13 | $73.32 | $75.00 | 1,128,300 | — | — |
| 2016-01-12 | $73.84 | $75.53 | 709,700 | — | — |
| 2016-01-11 | $71.12 | $72.75 | 742,300 | — | — |
| 2016-01-08 | $71.27 | $72.90 | 1,003,300 | — | — |
| 2016-01-07 | $71.06 | $72.68 | 637,800 | — | — |
| 2016-01-06 | $73.70 | $75.38 | 887,400 | — | — |
| 2016-01-05 | $74.26 | $75.96 | 656,900 | — | — |
| 2016-01-04 | $75.07 | $76.79 | 932,300 | — | — |