Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.03 | $11.03 | 267,400 | — | — |
| 1998-12-30 | $11.00 | $11.00 | 138,000 | — | — |
| 1998-12-29 | $10.84 | $10.84 | 360,800 | — | — |
| 1998-12-28 | $10.69 | $10.69 | 212,600 | — | — |
| 1998-12-24 | $10.63 | $10.62 | 53,400 | — | — |
| 1998-12-23 | $10.78 | $10.78 | 174,000 | — | — |
| 1998-12-22 | $10.63 | $10.62 | 270,800 | — | — |
| 1998-12-21 | $10.50 | $10.50 | 431,400 | — | — |
| 1998-12-18 | $10.22 | $10.22 | 481,000 | — | — |
| 1998-12-17 | $10.06 | $10.06 | 449,000 | — | — |
| 1998-12-16 | $9.31 | $9.31 | 438,200 | — | — |
| 1998-12-15 | $9.03 | $9.03 | 216,800 | — | — |
| 1998-12-14 | $9.22 | $9.22 | 186,200 | — | — |
| 1998-12-11 | $9.25 | $9.25 | 358,600 | — | — |
| 1998-12-10 | $9.63 | $9.63 | 164,200 | — | — |
| 1998-12-09 | $9.97 | $9.97 | 124,200 | — | — |
| 1998-12-08 | $10.06 | $10.06 | 324,000 | — | — |
| 1998-12-07 | $9.94 | $9.94 | 282,200 | — | — |
| 1998-12-04 | $9.75 | $9.75 | 258,000 | — | — |
| 1998-12-03 | $9.84 | $9.84 | 456,600 | — | — |
| 1998-12-02 | $10.06 | $10.06 | 1,206,200 | — | — |
| 1998-12-01 | $9.94 | $9.94 | 369,400 | — | — |
| 1998-11-30 | $9.63 | $9.63 | 207,000 | — | — |
| 1998-11-27 | $9.44 | $9.44 | 118,600 | — | — |
| 1998-11-25 | $9.44 | $9.44 | 236,200 | — | — |
| 1998-11-24 | $9.50 | $9.50 | 328,400 | — | — |
| 1998-11-23 | $9.50 | $9.50 | 314,600 | — | — |
| 1998-11-20 | $9.31 | $9.31 | 113,000 | — | — |
| 1998-11-19 | $9.34 | $9.34 | 374,000 | — | — |
| 1998-11-18 | $9.34 | $9.34 | 90,000 | — | — |
| 1998-11-17 | $9.28 | $9.28 | 493,400 | — | — |
| 1998-11-16 | $9.19 | $9.19 | 210,600 | — | — |
| 1998-11-13 | $9.25 | $9.25 | 239,000 | — | — |
| 1998-11-12 | $9.16 | $9.16 | 300,200 | — | — |
| 1998-11-11 | $9.22 | $9.22 | 186,800 | — | — |
| 1998-11-10 | $9.31 | $9.31 | 386,600 | — | — |
| 1998-11-09 | $9.22 | $9.22 | 660,200 | — | — |
| 1998-11-06 | $9.53 | $9.53 | 1,341,400 | — | — |
| 1998-11-05 | $9.22 | $9.22 | 1,531,400 | — | — |
| 1998-11-04 | $8.41 | $8.41 | 245,400 | — | — |
| 1998-11-03 | $8.34 | $8.34 | 398,200 | — | — |
| 1998-11-02 | $8.25 | $8.25 | 280,000 | — | — |
| 1998-10-30 | $7.91 | $7.91 | 297,600 | — | — |
| 1998-10-29 | $7.81 | $7.81 | 169,800 | — | — |
| 1998-10-28 | $7.88 | $7.87 | 86,800 | — | — |
| 1998-10-27 | $7.91 | $7.91 | 212,400 | — | — |
| 1998-10-26 | $7.84 | $7.84 | 110,400 | — | — |
| 1998-10-23 | $7.63 | $7.62 | 91,000 | — | — |
| 1998-10-22 | $7.63 | $7.62 | 743,200 | — | — |
| 1998-10-21 | $7.38 | $7.37 | 863,800 | — | — |
| 1998-10-20 | $7.28 | $7.28 | 706,200 | — | — |
| 1998-10-19 | $6.88 | $6.87 | 749,400 | — | — |
| 1998-10-16 | $6.88 | $6.87 | 441,000 | — | — |
| 1998-10-15 | $7.06 | $7.06 | 254,400 | — | — |
| 1998-10-14 | $6.66 | $6.66 | 489,800 | — | — |
| 1998-10-13 | $6.81 | $6.81 | 148,000 | — | — |
| 1998-10-12 | $6.78 | $6.78 | 172,600 | — | — |
| 1998-10-09 | $6.53 | $6.53 | 534,000 | — | — |
| 1998-10-08 | $6.63 | $6.63 | 79,000 | — | — |
| 1998-10-07 | $6.59 | $6.59 | 285,600 | — | — |
| 1998-10-06 | $6.91 | $6.91 | 179,200 | — | — |
| 1998-10-05 | $7.25 | $7.25 | 92,600 | — | — |
| 1998-10-02 | $7.72 | $7.72 | 226,800 | — | — |
| 1998-10-01 | $7.75 | $7.75 | 592,800 | — | — |
| 1998-09-30 | $7.84 | $7.84 | 747,200 | — | — |
| 1998-09-29 | $7.47 | $7.47 | 298,600 | — | — |
| 1998-09-28 | $7.25 | $7.25 | 621,000 | — | — |
| 1998-09-25 | $6.75 | $6.75 | 215,600 | — | — |
| 1998-09-24 | $6.53 | $6.53 | 395,200 | — | — |
| 1998-09-23 | $6.72 | $6.72 | 1,517,800 | — | — |
| 1998-09-22 | $6.50 | $6.50 | 387,200 | — | — |
| 1998-09-21 | $6.97 | $6.97 | 295,600 | — | — |
| 1998-09-18 | $6.97 | $6.97 | 308,200 | — | — |
| 1998-09-17 | $6.81 | $6.81 | 162,000 | — | — |
| 1998-09-16 | $7.06 | $7.06 | 257,800 | — | — |
| 1998-09-15 | $7.00 | $7.00 | 396,800 | — | — |
| 1998-09-14 | $7.09 | $7.09 | 319,600 | — | — |
| 1998-09-11 | $6.97 | $6.97 | 264,400 | — | — |
| 1998-09-10 | $6.72 | $6.72 | 347,200 | — | — |
| 1998-09-09 | $6.84 | $6.84 | 154,800 | — | — |
| 1998-09-08 | $7.00 | $7.00 | 740,000 | — | — |
| 1998-09-04 | $7.13 | $7.12 | 370,000 | — | — |
| 1998-09-03 | $6.63 | $6.63 | 291,000 | — | — |
| 1998-09-02 | $6.69 | $6.69 | 190,000 | — | — |
| 1998-09-01 | $6.91 | $6.91 | 626,000 | — | — |
| 1998-08-31 | $6.91 | $6.91 | 298,400 | — | — |
| 1998-08-28 | $6.78 | $6.78 | 223,200 | — | — |
| 1998-08-27 | $6.97 | $6.97 | 372,600 | — | — |
| 1998-08-26 | $6.97 | $6.97 | 161,400 | — | — |
| 1998-08-25 | $7.19 | $7.19 | 297,000 | — | — |
| 1998-08-24 | $7.19 | $7.19 | 547,400 | — | — |
| 1998-08-21 | $7.06 | $7.06 | 97,000 | — | — |
| 1998-08-20 | $7.03 | $7.03 | 210,800 | — | — |
| 1998-08-19 | $7.03 | $7.03 | 376,400 | — | — |
| 1998-08-18 | $7.22 | $7.22 | 172,600 | — | — |
| 1998-08-17 | $7.13 | $7.12 | 71,000 | — | — |
| 1998-08-14 | $7.06 | $7.06 | 489,800 | — | — |
| 1998-08-13 | $7.06 | $7.06 | 656,600 | — | — |
| 1998-08-12 | $7.00 | $7.00 | 931,600 | — | — |
| 1998-08-11 | $6.97 | $6.97 | 674,600 | — | — |
| 1998-08-10 | $7.13 | $7.12 | 370,200 | — | — |
| 1998-08-07 | $7.41 | $7.41 | 342,200 | — | — |
| 1998-08-06 | $7.34 | $7.34 | 213,600 | — | — |
| 1998-08-05 | $7.34 | $7.34 | 308,400 | — | — |
| 1998-08-04 | $7.28 | $7.28 | 263,800 | — | — |
| 1998-08-03 | $7.44 | $7.44 | 315,000 | — | — |
| 1998-07-31 | $7.88 | $7.87 | 781,800 | — | — |
| 1998-07-30 | $7.75 | $7.75 | 327,800 | — | — |
| 1998-07-29 | $7.66 | $7.66 | 1,135,000 | — | — |
| 1998-07-28 | $7.22 | $7.22 | 653,800 | — | — |
| 1998-07-27 | $7.59 | $7.59 | 136,600 | — | — |
| 1998-07-24 | $7.81 | $7.81 | 500,600 | — | — |
| 1998-07-23 | $7.59 | $7.59 | 572,800 | — | — |
| 1998-07-22 | $7.75 | $7.75 | 359,400 | — | — |
| 1998-07-21 | $7.97 | $7.97 | 193,400 | — | — |
| 1998-07-20 | $8.00 | $8.00 | 216,200 | — | — |
| 1998-07-17 | $8.19 | $8.19 | 381,200 | — | — |
| 1998-07-16 | $8.22 | $8.22 | 377,600 | — | — |
| 1998-07-15 | $8.25 | $8.25 | 959,400 | — | — |
| 1998-07-14 | $8.50 | $8.50 | 266,000 | — | — |
| 1998-07-13 | $8.53 | $8.53 | 49,200 | — | — |
| 1998-07-10 | $8.53 | $8.53 | 186,800 | — | — |
| 1998-07-09 | $8.66 | $8.66 | 54,800 | — | — |
| 1998-07-08 | $8.66 | $8.66 | 103,400 | — | — |
| 1998-07-07 | $8.75 | $8.75 | 210,000 | — | — |
| 1998-07-06 | $8.81 | $8.81 | 132,000 | — | — |
| 1998-07-02 | $8.59 | $8.59 | 102,400 | — | — |
| 1998-07-01 | $8.56 | $8.56 | 57,400 | — | — |
| 1998-06-30 | $8.44 | $8.44 | 166,000 | — | — |
| 1998-06-29 | $8.31 | $8.31 | 102,000 | — | — |
| 1998-06-26 | $8.25 | $8.25 | 248,200 | — | — |
| 1998-06-25 | $8.25 | $8.25 | 234,800 | — | — |
| 1998-06-24 | $8.41 | $8.41 | 251,000 | — | — |
| 1998-06-23 | $8.69 | $8.69 | 524,400 | — | — |
| 1998-06-22 | $8.78 | $8.78 | 454,200 | — | — |
| 1998-06-19 | $8.66 | $8.66 | 300,200 | — | — |
| 1998-06-18 | $8.63 | $8.62 | 251,800 | — | — |
| 1998-06-17 | $8.69 | $8.69 | 470,800 | — | — |
| 1998-06-16 | $8.78 | $8.78 | 690,200 | — | — |
| 1998-06-15 | $8.50 | $8.50 | 84,200 | — | — |
| 1998-06-12 | $8.72 | $8.72 | 244,400 | — | — |
| 1998-06-11 | $8.63 | $8.62 | 133,400 | — | — |
| 1998-06-10 | $8.59 | $8.59 | 349,800 | — | — |
| 1998-06-09 | $8.63 | $8.62 | 461,600 | — | — |
| 1998-06-08 | $8.59 | $8.59 | 75,600 | — | — |
| 1998-06-05 | $8.59 | $8.59 | 414,800 | — | — |
| 1998-06-04 | $8.72 | $8.72 | 159,600 | — | — |
| 1998-06-03 | $8.47 | $8.47 | 381,000 | — | — |
| 1998-06-02 | $8.53 | $8.53 | 291,400 | — | — |
| 1998-06-01 | $8.72 | $8.72 | 102,400 | — | — |
| 1998-05-29 | $8.44 | $8.44 | 576,400 | — | — |
| 1998-05-28 | $8.72 | $8.72 | 568,400 | — | — |
| 1998-05-27 | $8.47 | $8.47 | 567,000 | — | — |
| 1998-05-26 | $8.13 | $8.12 | 483,600 | — | — |
| 1998-05-22 | $8.44 | $8.44 | 204,400 | — | — |
| 1998-05-21 | $8.47 | $8.47 | 185,000 | — | — |
| 1998-05-20 | $8.78 | $8.78 | 405,200 | — | — |
| 1998-05-19 | $8.47 | $8.47 | 761,400 | — | — |
| 1998-05-18 | $8.19 | $8.19 | 782,000 | — | — |
| 1998-05-15 | $8.47 | $8.47 | 411,400 | — | — |
| 1998-05-14 | $8.44 | $8.44 | 532,400 | — | — |
| 1998-05-13 | $8.50 | $8.50 | 474,800 | — | — |
| 1998-05-12 | $8.69 | $8.69 | 994,000 | — | — |
| 1998-05-11 | $9.16 | $9.16 | 330,000 | — | — |
| 1998-05-08 | $9.53 | $9.53 | 1,323,600 | — | — |
| 1998-05-07 | $9.19 | $9.19 | 424,400 | — | — |
| 1998-05-06 | $9.13 | $9.12 | 338,200 | — | — |
| 1998-05-05 | $9.38 | $9.37 | 162,600 | — | — |
| 1998-05-04 | $9.47 | $9.47 | 178,400 | — | — |
| 1998-05-01 | $9.59 | $9.59 | 121,200 | — | — |
| 1998-04-30 | $9.50 | $9.50 | 603,000 | — | — |
| 1998-04-29 | $9.78 | $9.78 | 175,400 | — | — |
| 1998-04-28 | $9.78 | $9.78 | 159,200 | — | — |
| 1998-04-27 | $9.38 | $9.37 | 108,400 | — | — |
| 1998-04-24 | $9.63 | $9.63 | 88,400 | — | — |
| 1998-04-23 | $9.75 | $9.75 | 118,800 | — | — |
| 1998-04-22 | $10.22 | $10.22 | 349,600 | — | — |
| 1998-04-21 | $9.91 | $9.91 | 77,400 | — | — |
| 1998-04-20 | $9.94 | $9.94 | 294,400 | — | — |
| 1998-04-17 | $10.00 | $10.00 | 92,000 | — | — |
| 1998-04-16 | $10.22 | $10.22 | 165,400 | — | — |
| 1998-04-15 | $10.13 | $10.12 | 680,400 | — | — |
| 1998-04-14 | $10.44 | $10.44 | 242,000 | — | — |
| 1998-04-13 | $10.47 | $10.47 | 278,600 | — | — |
| 1998-04-09 | $10.22 | $10.22 | 323,400 | — | — |
| 1998-04-08 | $10.22 | $10.22 | 367,800 | — | — |
| 1998-04-07 | $10.28 | $10.28 | 382,000 | — | — |
| 1998-04-06 | $10.31 | $10.31 | 284,000 | — | — |
| 1998-04-03 | $10.03 | $10.03 | 268,800 | — | — |
| 1998-04-02 | $9.88 | $9.87 | 356,600 | — | — |
| 1998-04-01 | $9.84 | $9.84 | 235,200 | — | — |
| 1998-03-31 | $9.69 | $9.69 | 230,000 | — | — |
| 1998-03-30 | $9.78 | $9.78 | 211,400 | — | — |
| 1998-03-27 | $9.72 | $9.72 | 146,400 | — | — |
| 1998-03-26 | $9.84 | $9.84 | 261,000 | — | — |
| 1998-03-25 | $9.81 | $9.81 | 356,000 | — | — |
| 1998-03-24 | $9.88 | $9.87 | 220,600 | — | — |
| 1998-03-23 | $9.81 | $9.81 | 99,000 | — | — |
| 1998-03-20 | $9.84 | $9.84 | 328,800 | — | — |
| 1998-03-19 | $9.88 | $9.87 | 444,400 | — | — |
| 1998-03-18 | $9.94 | $9.94 | 182,400 | — | — |
| 1998-03-17 | $9.94 | $9.94 | 378,000 | — | — |
| 1998-03-16 | $9.94 | $9.94 | 686,800 | — | — |
| 1998-03-13 | $9.81 | $9.81 | 652,400 | — | — |
| 1998-03-12 | $9.66 | $9.66 | 618,400 | — | — |
| 1998-03-11 | $9.44 | $9.44 | 214,200 | — | — |
| 1998-03-10 | $9.38 | $9.37 | 581,200 | — | — |
| 1998-03-09 | $9.25 | $9.25 | 819,400 | — | — |
| 1998-03-06 | $9.34 | $9.34 | 766,200 | — | — |
| 1998-03-05 | $9.34 | $9.34 | 126,800 | — | — |
| 1998-03-04 | $9.47 | $9.47 | 464,200 | — | — |
| 1998-03-03 | $9.34 | $9.34 | 273,800 | — | — |
| 1998-03-02 | $9.38 | $9.37 | 1,659,200 | — | — |
| 1998-02-27 | $9.09 | $9.09 | 147,600 | — | — |
| 1998-02-26 | $9.19 | $9.19 | 296,000 | — | — |
| 1998-02-25 | $9.16 | $9.16 | 2,224,600 | — | — |
| 1998-02-24 | $9.06 | $9.06 | 1,427,400 | — | — |
| 1998-02-23 | $8.66 | $8.66 | 414,600 | — | — |
| 1998-02-20 | $8.69 | $8.69 | 386,000 | — | — |
| 1998-02-19 | $9.00 | $9.00 | 50,400 | — | — |
| 1998-02-18 | $8.97 | $8.97 | 422,200 | — | — |
| 1998-02-17 | $8.97 | $8.97 | 310,600 | — | — |
| 1998-02-13 | $8.72 | $8.72 | 618,000 | — | — |
| 1998-02-12 | $8.56 | $8.56 | 748,000 | — | — |
| 1998-02-11 | $8.78 | $8.78 | 227,200 | — | — |
| 1998-02-10 | $8.81 | $8.81 | 120,400 | — | — |
| 1998-02-09 | $8.84 | $8.84 | 472,000 | — | — |
| 1998-02-06 | $8.88 | $8.88 | 233,800 | — | — |
| 1998-02-05 | $8.56 | $8.56 | 612,600 | — | — |
| 1998-02-04 | $8.91 | $8.91 | 422,800 | — | — |
| 1998-02-03 | $8.84 | $8.84 | 324,600 | — | — |
| 1998-02-02 | $8.47 | $8.47 | 266,200 | — | — |
| 1998-01-30 | $8.13 | $8.12 | 64,200 | — | — |
| 1998-01-29 | $8.13 | $8.12 | 96,000 | — | — |
| 1998-01-28 | $7.88 | $7.87 | 91,200 | — | — |
| 1998-01-27 | $8.28 | $8.28 | 127,600 | — | — |
| 1998-01-26 | $8.13 | $8.12 | 57,600 | — | — |
| 1998-01-23 | $8.16 | $8.16 | 263,200 | — | — |
| 1998-01-22 | $8.13 | $8.12 | 364,400 | — | — |
| 1998-01-21 | $8.19 | $8.19 | 684,200 | — | — |
| 1998-01-20 | $7.97 | $7.97 | 1,586,600 | — | — |
| 1998-01-16 | $7.63 | $7.62 | 263,400 | — | — |
| 1998-01-15 | $7.69 | $7.69 | 325,400 | — | — |
| 1998-01-14 | $7.91 | $7.91 | 62,000 | — | — |
| 1998-01-13 | $7.75 | $7.75 | 126,000 | — | — |
| 1998-01-12 | $7.69 | $7.69 | 162,600 | — | — |
| 1998-01-09 | $7.63 | $7.62 | 264,200 | — | — |
| 1998-01-08 | $7.69 | $7.69 | 149,400 | — | — |
| 1998-01-07 | $7.84 | $7.84 | 489,800 | — | — |
| 1998-01-06 | $7.50 | $7.50 | 2,340,200 | — | — |
| 1998-01-05 | $7.72 | $7.72 | 529,200 | — | — |
| 1998-01-02 | $7.50 | $7.50 | 154,000 | — | — |