Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $76.71 | $78.46 | 519,500 | — | — |
| 2015-12-30 | $76.89 | $78.65 | 265,400 | — | — |
| 2015-12-29 | $78.04 | $79.82 | 410,600 | — | — |
| 2015-12-28 | $77.57 | $79.34 | 361,300 | — | — |
| 2015-12-24 | $76.79 | $78.55 | 144,000 | — | — |
| 2015-12-23 | $76.96 | $78.72 | 272,500 | — | — |
| 2015-12-22 | $76.67 | $78.42 | 372,900 | — | — |
| 2015-12-21 | $77.35 | $79.12 | 515,000 | — | — |
| 2015-12-18 | $75.36 | $77.08 | 1,323,400 | — | — |
| 2015-12-17 | $75.32 | $77.04 | 881,700 | — | — |
| 2015-12-16 | $77.05 | $78.81 | 595,200 | — | — |
| 2015-12-15 | $77.37 | $79.14 | 483,000 | — | — |
| 2015-12-14 | $77.19 | $78.95 | 587,800 | — | — |
| 2015-12-11 | $79.01 | $80.82 | 549,700 | — | — |
| 2015-12-10 | $79.66 | $81.48 | 778,800 | — | — |
| 2015-12-09 | $80.49 | $82.33 | 1,170,800 | — | — |
| 2015-12-08 | $80.08 | $81.91 | 643,100 | — | — |
| 2015-12-07 | $79.39 | $81.21 | 1,282,700 | — | — |
| 2015-12-04 | $78.11 | $79.59 | 1,145,200 | — | — |
| 2015-12-03 | $75.16 | $76.58 | 668,900 | — | — |
| 2015-12-02 | $76.44 | $77.89 | 868,500 | — | — |
| 2015-12-01 | $73.66 | $75.05 | 839,800 | — | — |
| 2015-11-30 | $74.14 | $75.54 | 495,600 | — | — |
| 2015-11-27 | $74.84 | $76.26 | 250,300 | — | — |
| 2015-11-25 | $76.12 | $77.56 | 397,400 | — | — |
| 2015-11-24 | $75.24 | $76.66 | 703,000 | — | — |
| 2015-11-23 | $75.71 | $77.14 | 699,700 | — | — |
| 2015-11-20 | $73.95 | $75.35 | 751,200 | — | — |
| 2015-11-19 | $72.23 | $73.60 | 1,027,600 | — | — |
| 2015-11-18 | $74.05 | $75.45 | 2,257,100 | — | — |
| 2015-11-17 | $69.99 | $71.32 | 1,352,600 | — | — |
| 2015-11-16 | $70.50 | $71.83 | 711,700 | — | — |
| 2015-11-13 | $70.19 | $71.52 | 724,800 | — | — |
| 2015-11-12 | $73.26 | $74.65 | 368,500 | — | — |
| 2015-11-11 | $74.03 | $75.43 | 407,200 | — | — |
| 2015-11-10 | $73.51 | $74.90 | 566,900 | — | — |
| 2015-11-09 | $72.93 | $74.31 | 528,800 | — | — |
| 2015-11-06 | $74.20 | $75.60 | 474,800 | — | — |
| 2015-11-05 | $73.26 | $74.65 | 1,357,400 | — | — |
| 2015-11-04 | $76.40 | $77.85 | 362,900 | — | — |
| 2015-11-03 | $76.68 | $78.13 | 373,000 | — | — |
| 2015-11-02 | $77.12 | $78.58 | 718,100 | — | — |
| 2015-10-30 | $74.53 | $75.94 | 559,900 | — | — |
| 2015-10-29 | $76.39 | $77.84 | 494,700 | — | — |
| 2015-10-28 | $78.44 | $79.93 | 582,700 | — | — |
| 2015-10-27 | $75.21 | $76.63 | 405,600 | — | — |
| 2015-10-26 | $76.66 | $78.11 | 479,200 | — | — |
| 2015-10-23 | $74.73 | $76.14 | 739,400 | — | — |
| 2015-10-22 | $74.52 | $75.93 | 1,041,000 | — | — |
| 2015-10-21 | $75.86 | $77.30 | 1,150,700 | — | — |
| 2015-10-20 | $79.31 | $80.81 | 699,700 | — | — |
| 2015-10-19 | $78.93 | $80.42 | 627,600 | — | — |
| 2015-10-16 | $77.01 | $78.47 | 261,600 | — | — |
| 2015-10-15 | $76.22 | $77.66 | 283,000 | — | — |
| 2015-10-14 | $75.03 | $76.45 | 393,400 | — | — |
| 2015-10-13 | $76.51 | $77.96 | 255,700 | — | — |
| 2015-10-12 | $76.59 | $78.04 | 273,100 | — | — |
| 2015-10-09 | $77.41 | $78.88 | 452,500 | — | — |
| 2015-10-08 | $75.79 | $77.22 | 325,100 | — | — |
| 2015-10-07 | $75.53 | $76.96 | 456,700 | — | — |
| 2015-10-06 | $76.62 | $78.07 | 351,000 | — | — |
| 2015-10-05 | $78.09 | $79.57 | 436,100 | — | — |
| 2015-10-02 | $76.76 | $78.21 | 649,700 | — | — |
| 2015-10-01 | $74.36 | $75.77 | 794,300 | — | — |
| 2015-09-30 | $77.04 | $78.50 | 685,600 | — | — |
| 2015-09-29 | $78.37 | $79.85 | 738,400 | — | — |
| 2015-09-28 | $77.37 | $78.83 | 613,900 | — | — |
| 2015-09-25 | $79.71 | $81.22 | 823,100 | — | — |
| 2015-09-24 | $78.70 | $80.19 | 898,100 | — | — |
| 2015-09-23 | $78.43 | $79.91 | 389,900 | — | — |
| 2015-09-22 | $78.28 | $79.76 | 863,200 | — | — |
| 2015-09-21 | $75.01 | $76.43 | 518,500 | — | — |
| 2015-09-18 | $75.58 | $77.01 | 707,300 | — | — |
| 2015-09-17 | $77.02 | $78.48 | 635,400 | — | — |
| 2015-09-16 | $75.82 | $77.26 | 667,800 | — | — |
| 2015-09-15 | $77.84 | $79.31 | 497,700 | — | — |
| 2015-09-14 | $77.37 | $78.83 | 584,700 | — | — |
| 2015-09-11 | $79.44 | $80.94 | 340,300 | — | — |
| 2015-09-10 | $78.19 | $79.67 | 393,300 | — | — |
| 2015-09-09 | $78.71 | $80.20 | 362,400 | — | — |
| 2015-09-08 | $79.79 | $81.30 | 341,300 | — | — |
| 2015-09-04 | $78.31 | $79.79 | 277,700 | — | — |
| 2015-09-03 | $78.65 | $80.14 | 422,800 | — | — |
| 2015-09-02 | $78.04 | $79.52 | 506,300 | — | — |
| 2015-09-01 | $77.01 | $78.47 | 612,800 | — | — |
| 2015-08-31 | $78.18 | $79.66 | 654,100 | — | — |
| 2015-08-28 | $81.77 | $83.32 | 371,800 | — | — |
| 2015-08-27 | $81.49 | $83.03 | 607,200 | — | — |
| 2015-08-26 | $79.93 | $81.44 | 758,700 | — | — |
| 2015-08-25 | $78.72 | $80.21 | 860,600 | — | — |
| 2015-08-24 | $78.50 | $79.99 | 1,277,400 | — | — |
| 2015-08-21 | $81.41 | $82.65 | 937,400 | — | — |
| 2015-08-20 | $83.92 | $85.19 | 922,100 | — | — |
| 2015-08-19 | $86.13 | $87.44 | 872,500 | — | — |
| 2015-08-18 | $85.94 | $87.24 | 889,400 | — | — |
| 2015-08-17 | $87.40 | $88.73 | 462,500 | — | — |
| 2015-08-14 | $87.48 | $88.81 | 302,300 | — | — |
| 2015-08-13 | $87.61 | $88.94 | 492,900 | — | — |
| 2015-08-12 | $87.46 | $88.79 | 723,100 | — | — |
| 2015-08-11 | $88.11 | $89.45 | 661,200 | — | — |
| 2015-08-10 | $88.59 | $89.93 | 821,400 | — | — |
| 2015-08-07 | $90.21 | $91.58 | 1,212,700 | — | — |
| 2015-08-06 | $91.11 | $92.49 | 2,078,700 | — | — |
| 2015-08-05 | $97.14 | $98.61 | 1,333,400 | — | — |
| 2015-08-04 | $96.45 | $97.91 | 678,400 | — | — |
| 2015-08-03 | $96.12 | $97.58 | 479,700 | — | — |
| 2015-07-31 | $95.00 | $96.44 | 478,800 | — | — |
| 2015-07-30 | $94.15 | $95.58 | 418,600 | — | — |
| 2015-07-29 | $93.51 | $94.93 | 567,300 | — | — |
| 2015-07-28 | $91.57 | $92.96 | 406,800 | — | — |
| 2015-07-27 | $90.09 | $91.46 | 549,800 | — | — |
| 2015-07-24 | $91.62 | $93.01 | 433,700 | — | — |
| 2015-07-23 | $93.00 | $94.41 | 373,900 | — | — |
| 2015-07-22 | $94.96 | $96.40 | 581,000 | — | — |
| 2015-07-21 | $92.78 | $94.19 | 258,500 | — | — |
| 2015-07-20 | $92.84 | $94.25 | 302,600 | — | — |
| 2015-07-17 | $92.34 | $93.74 | 301,400 | — | — |
| 2015-07-16 | $92.90 | $94.31 | 391,200 | — | — |
| 2015-07-15 | $92.21 | $93.61 | 332,600 | — | — |
| 2015-07-14 | $92.89 | $94.30 | 571,800 | — | — |
| 2015-07-13 | $92.10 | $93.50 | 657,600 | — | — |
| 2015-07-10 | $89.89 | $91.25 | 488,300 | — | — |
| 2015-07-09 | $88.33 | $89.67 | 1,143,000 | — | — |
| 2015-07-08 | $88.89 | $90.24 | 4,846,100 | — | — |
| 2015-07-07 | $89.55 | $90.91 | 867,600 | — | — |
| 2015-07-06 | $87.89 | $89.22 | 441,700 | — | — |
| 2015-07-02 | $87.47 | $88.80 | 317,000 | — | — |
| 2015-07-01 | $88.00 | $89.34 | 573,100 | — | — |
| 2015-06-30 | $88.16 | $89.50 | 582,200 | — | — |
| 2015-06-29 | $87.11 | $88.43 | 576,300 | — | — |
| 2015-06-26 | $88.59 | $89.93 | 659,100 | — | — |
| 2015-06-25 | $87.83 | $89.16 | 305,500 | — | — |
| 2015-06-24 | $87.40 | $88.73 | 360,100 | — | — |
| 2015-06-23 | $87.88 | $89.21 | 790,300 | — | — |
| 2015-06-22 | $89.42 | $90.78 | 479,200 | — | — |
| 2015-06-19 | $88.01 | $89.35 | 674,700 | — | — |
| 2015-06-18 | $87.25 | $88.57 | 482,700 | — | — |
| 2015-06-17 | $87.15 | $88.47 | 413,200 | — | — |
| 2015-06-16 | $86.84 | $88.16 | 376,100 | — | — |
| 2015-06-15 | $86.96 | $88.28 | 441,500 | — | — |
| 2015-06-12 | $87.54 | $88.87 | 414,300 | — | — |
| 2015-06-11 | $86.86 | $88.18 | 403,000 | — | — |
| 2015-06-10 | $87.12 | $88.44 | 463,300 | — | — |
| 2015-06-09 | $86.64 | $87.96 | 522,300 | — | — |
| 2015-06-08 | $87.74 | $89.07 | 662,000 | — | — |
| 2015-06-05 | $87.83 | $89.16 | 355,700 | — | — |
| 2015-06-04 | $87.62 | $88.95 | 508,800 | — | — |
| 2015-06-03 | $86.98 | $88.30 | 457,600 | — | — |
| 2015-06-02 | $85.96 | $87.26 | 705,600 | — | — |
| 2015-06-01 | $86.15 | $87.46 | 596,000 | — | — |
| 2015-05-29 | $86.81 | $88.13 | 756,800 | — | — |
| 2015-05-28 | $87.07 | $88.39 | 389,400 | — | — |
| 2015-05-27 | $87.30 | $88.32 | 335,300 | — | — |
| 2015-05-26 | $87.16 | $88.18 | 653,000 | — | — |
| 2015-05-22 | $86.94 | $87.96 | 656,200 | — | — |
| 2015-05-21 | $88.24 | $89.27 | 436,900 | — | — |
| 2015-05-20 | $89.45 | $90.50 | 527,600 | — | — |
| 2015-05-19 | $89.38 | $90.42 | 858,100 | — | — |
| 2015-05-18 | $87.49 | $88.51 | 849,000 | — | — |
| 2015-05-15 | $87.73 | $88.76 | 854,300 | — | — |
| 2015-05-14 | $87.82 | $88.85 | 2,502,900 | — | — |
| 2015-05-13 | $91.78 | $92.85 | 1,096,100 | — | — |
| 2015-05-12 | $91.83 | $92.90 | 499,200 | — | — |
| 2015-05-11 | $92.15 | $93.23 | 422,300 | — | — |
| 2015-05-08 | $92.31 | $93.39 | 621,400 | — | — |
| 2015-05-07 | $90.73 | $91.79 | 542,900 | — | — |
| 2015-05-06 | $88.90 | $89.94 | 459,500 | — | — |
| 2015-05-05 | $88.57 | $89.61 | 708,200 | — | — |
| 2015-05-04 | $88.58 | $89.62 | 679,200 | — | — |
| 2015-05-01 | $87.27 | $88.29 | 979,900 | — | — |
| 2015-04-30 | $86.77 | $87.78 | 1,008,200 | — | — |
| 2015-04-29 | $89.20 | $90.24 | 851,400 | — | — |
| 2015-04-28 | $93.63 | $94.72 | 360,400 | — | — |
| 2015-04-27 | $92.26 | $93.34 | 331,800 | — | — |
| 2015-04-24 | $93.88 | $94.98 | 268,800 | — | — |
| 2015-04-23 | $94.32 | $95.42 | 598,300 | — | — |
| 2015-04-22 | $91.32 | $92.39 | 551,700 | — | — |
| 2015-04-21 | $91.59 | $92.66 | 373,600 | — | — |
| 2015-04-20 | $91.91 | $92.98 | 394,100 | — | — |
| 2015-04-17 | $91.87 | $92.94 | 453,400 | — | — |
| 2015-04-16 | $92.46 | $93.54 | 343,100 | — | — |
| 2015-04-15 | $93.02 | $94.11 | 396,700 | — | — |
| 2015-04-14 | $93.80 | $94.90 | 402,800 | — | — |
| 2015-04-13 | $94.92 | $96.03 | 316,200 | — | — |
| 2015-04-10 | $95.95 | $97.07 | 215,400 | — | — |
| 2015-04-09 | $95.62 | $96.74 | 461,900 | — | — |
| 2015-04-08 | $97.21 | $98.35 | 529,700 | — | — |
| 2015-04-07 | $93.54 | $94.63 | 570,800 | — | — |
| 2015-04-06 | $95.12 | $96.23 | 281,600 | — | — |
| 2015-04-02 | $95.34 | $96.45 | 384,200 | — | — |
| 2015-04-01 | $95.31 | $96.42 | 468,700 | — | — |
| 2015-03-31 | $95.92 | $97.04 | 408,600 | — | — |
| 2015-03-30 | $97.04 | $98.17 | 354,600 | — | — |
| 2015-03-27 | $96.31 | $97.44 | 373,900 | — | — |
| 2015-03-26 | $95.25 | $96.36 | 416,200 | — | — |
| 2015-03-25 | $95.73 | $96.85 | 653,400 | — | — |
| 2015-03-24 | $99.14 | $100.30 | 536,400 | — | — |
| 2015-03-23 | $98.53 | $99.68 | 493,300 | — | — |
| 2015-03-20 | $97.07 | $98.20 | 598,500 | — | — |
| 2015-03-19 | $96.65 | $97.78 | 483,300 | — | — |
| 2015-03-18 | $96.94 | $98.07 | 430,300 | — | — |
| 2015-03-17 | $97.60 | $98.74 | 417,600 | — | — |
| 2015-03-16 | $96.55 | $97.68 | 416,000 | — | — |
| 2015-03-13 | $96.35 | $97.48 | 556,200 | — | — |
| 2015-03-12 | $97.65 | $98.79 | 487,900 | — | — |
| 2015-03-11 | $94.44 | $95.54 | 428,500 | — | — |
| 2015-03-10 | $95.25 | $96.36 | 496,400 | — | — |
| 2015-03-09 | $96.70 | $97.83 | 587,900 | — | — |
| 2015-03-06 | $96.25 | $97.38 | 475,400 | — | — |
| 2015-03-05 | $97.55 | $98.69 | 445,500 | — | — |
| 2015-03-04 | $96.92 | $98.05 | 439,800 | — | — |
| 2015-03-03 | $97.43 | $98.37 | 639,300 | — | — |
| 2015-03-02 | $98.50 | $99.45 | 852,900 | — | — |
| 2015-02-27 | $96.69 | $97.62 | 493,600 | — | — |
| 2015-02-26 | $98.22 | $99.16 | 546,700 | — | — |
| 2015-02-25 | $97.75 | $98.69 | 449,600 | — | — |
| 2015-02-24 | $97.29 | $98.23 | 522,000 | — | — |
| 2015-02-23 | $97.06 | $97.99 | 737,100 | — | — |
| 2015-02-20 | $97.99 | $98.93 | 964,300 | — | — |
| 2015-02-19 | $95.87 | $96.79 | 1,097,700 | — | — |
| 2015-02-18 | $94.70 | $95.61 | 3,448,800 | — | — |
| 2015-02-17 | $88.16 | $89.01 | 1,972,800 | — | — |
| 2015-02-13 | $87.12 | $87.96 | 512,100 | — | — |
| 2015-02-12 | $88.12 | $88.97 | 482,500 | — | — |
| 2015-02-11 | $86.45 | $87.28 | 555,800 | — | — |
| 2015-02-10 | $86.82 | $87.65 | 439,300 | — | — |
| 2015-02-09 | $84.98 | $85.80 | 730,600 | — | — |
| 2015-02-06 | $88.28 | $89.13 | 713,800 | — | — |
| 2015-02-05 | $86.90 | $87.74 | 543,000 | — | — |
| 2015-02-04 | $85.80 | $86.62 | 535,300 | — | — |
| 2015-02-03 | $86.35 | $87.18 | 454,600 | — | — |
| 2015-02-02 | $84.55 | $85.36 | 428,300 | — | — |
| 2015-01-30 | $84.79 | $85.61 | 572,400 | — | — |
| 2015-01-29 | $86.10 | $86.93 | 392,400 | — | — |
| 2015-01-28 | $84.22 | $85.03 | 409,800 | — | — |
| 2015-01-27 | $85.67 | $86.49 | 380,800 | — | — |
| 2015-01-26 | $85.39 | $86.21 | 357,700 | — | — |
| 2015-01-23 | $84.20 | $85.01 | 292,800 | — | — |
| 2015-01-22 | $83.54 | $84.34 | 504,700 | — | — |
| 2015-01-21 | $82.15 | $82.94 | 473,300 | — | — |
| 2015-01-20 | $82.76 | $83.56 | 519,000 | — | — |
| 2015-01-16 | $82.69 | $83.48 | 648,300 | — | — |
| 2015-01-15 | $82.63 | $83.42 | 848,700 | — | — |
| 2015-01-14 | $84.45 | $85.26 | 749,300 | — | — |
| 2015-01-13 | $85.63 | $86.45 | 930,500 | — | — |
| 2015-01-12 | $84.34 | $85.15 | 424,200 | — | — |
| 2015-01-09 | $84.76 | $85.57 | 356,300 | — | — |
| 2015-01-08 | $84.24 | $85.05 | 740,800 | — | — |
| 2015-01-07 | $83.06 | $83.86 | 1,295,100 | — | — |
| 2015-01-06 | $79.68 | $80.45 | 490,300 | — | — |
| 2015-01-05 | $79.62 | $80.39 | 494,000 | — | — |
| 2015-01-02 | $79.80 | $80.57 | 359,700 | — | — |